ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ProShares Russell US Dividend Growers ETF

ProShares Russell US Dividend Growers ETF (TMDV)

46.5702
-0.2199
(-0.47%)
Closed April 26 4:00PM
46.49
-0.0802
(-0.17%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
46.5702
Bid
-
Ask
-
Volume
304
46.49 Day's Range 46.7901
41.31 52 Week Range 50.36
Previous Close
46.7901
Open
46.7901
Last Trade
100
@
46.5702
Last Trade Time
Average Volume (3m)
474
Financial Volume
$ 14,133
VWAP
46.4902

TMDV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.14132.5122774269245.428946.790145.428962646.52449595SP
4-3.7898-7.5254169976250.3650.3645.401446646.7413083SP
120.87491.9146389234845.695350.3645.1547446.7799955SP
264.71811.273003569741.852250.3641.3172245.98468336SP
52-0.3469-0.7393892631946.917150.3641.3169845.57319621SP
156-1.2498-2.6135508155647.8251.4441.31115247.06906629SP
2606.584916.46830210139.985351.4427.3395106344.76625538SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.85M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
41.45M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
69.6M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
236T568 236T568 2 minutes ago
Golf boy goes golfing on day off and not campaigning

https://twitter.com/11thHour/status/1783708862958145968?s=19
Nihil8 Nihil8 3 minutes ago
I will count the days since we went in EM
CNNA
Nihil8 Nihil8 3 minutes ago
I bet there is no filing.
CNNA
CoinOp CoinOp 4 minutes ago
Buyout of EBET by Aristocrat Leisure can now happen with the official buyout of Aspire Global(NeoGames $NGMS) complete.
That's right , odds of a buyout just went way up for EBET now with this .
Still rather get a settlement for the highest value instead of a buyout $5+ is good but
EBET NGMS
edcoolidge edcoolidge 4 minutes ago
Honestly your story has always been suspect. You have the information provided here to know that Daxxify is the best toxin when injected properly and can make a practice more money so you should be enthusiastically offering it. You only showed up on this board after Daxxify was approved and have sho
RVNC
lambchops lambchops 5 minutes ago
IMO it's been ashame how FINRA slow walks approvals/denials.

LC

BABL
BABL
weedtrader420 weedtrader420 5 minutes ago
BITCOIN LITECOIN DOGECOINX Green Eyed Peas- I GOTTA FEELING $75,000 TARGET
BTCUSD
norisknorewards norisknorewards 5 minutes ago
"I hope it succeeds."

Wow, I agree with you on this.
NWBO
Dodger1 Dodger1 5 minutes ago
My shares are TOD so not worried...Good to hear Miner NEM doing well..Finally people are waking up!
NEM
qualityincolor qualityincolor 5 minutes ago
What??
BMXI
Saving Grace Saving Grace 6 minutes ago
Diamond Strike to be announced! Gold, Silver and Diamonds. Oh MY
AMC
NYBob NYBob 7 minutes ago
Newmont's (NEM) Q1 Earnings and Revenues Beat Estimates

NEM
+12.46%
Zacks Equity Research
Thu, April 25, 2024 at 10:45 a.m. PDT
In this article:

NEM
+12.46%

Newmont Corporation NEM reported first-quarter 2024 earnings fr
NEM
stockstobuy stockstobuy 7 minutes ago
Save u? Of course not cos you are already in a shithole. I am here to warn new investors to become the new victims of this scam
PSRU
mzasif mzasif 7 minutes ago
PoP, you are our go to person to ask that type of questions on twitter with Dave, whether BLEG has any intention of doing any type of businesses (creating synergy with) Amazon, Walmart, Target, Whole Foods, Temu...etc. type of online or retail stores.

Let's see what he has to say...
BLEG
Golden Cross Golden Cross 8 minutes ago
Comprehensive Overview of Triller’s Three Major Divisions
$AGBA
https://investorshub.advfn.com/uimage/uploads/2024/4/26/kshvutriller-3divisions.png
AGBA
Nukemtiltheyglow Nukemtiltheyglow 8 minutes ago
The Cardinals had 2 First Round picks. The chose Marvin Harrison WR and Darrius Robinson DL. Robinson’s momma didn’t look too happy, when Phoenix was announced. 120 degrees in summer. Awful long commute from Detroit. I really like the look of Robinson. Reminded me of Mean Joe Green. Tall and lean, q
AMRN
NYBob NYBob 10 minutes ago
Newmont's (NEM) Q1 Earnings and Revenues Beat Estimates

NEM
+12.46%
Zacks Equity Research
Thu, April 25, 2024 at 10:45 a.m. PDT
In this article:

NEM
+12.46%

Newmont Corporation NEM reported first-quarter 2024 earnings fr
NEM
weedtrader420 weedtrader420 10 minutes ago
BITCOIN Pick up the litter DOGECOIN X Gon’ Give It To Ya
BTCUSD
NorfolkIP NorfolkIP 11 minutes ago
https://x.com/frankiebstock/status/1783666774401044844?s=46&t=mokmUC2miUrk-S1O1KHLUw
CLNV
smoki smoki 12 minutes ago
Feel’n like Christmas Eve tonight …$$$$$$$$
BLOZF
Doc logic Doc logic 12 minutes ago
renaissance1,

Just waiting on the MHRA decision to be formalized so the unaware and unbelievers can finally become a “woke market” and the paid protagonists are no longer useful. Then big pharma finally has to publicly admit their need of NWBO by making legit offers because of their
NWBO
Bodhi_Trades Bodhi_Trades 13 minutes ago
The bashers believe Benny is gonna leave if we don’t get .05 by 5/1. Institutional money is going to beg for this profitability in a dried up market. Check this summary:

https://x.com/htsfhickey/status/1783620647228227784?s=46&t=iKmvpRE46Xq4n4jqVGOJZQ
AABB
uber darthium uber darthium 13 minutes ago
SHMP must have sold 5 pounds of shrimp today hence the increase in SP

Dip in some Chef Doobie special all natural sauce
SHMP
RichieBoy RichieBoy 13 minutes ago
No OS, and not even Good Till Cancel either.
Though it was fill till next Tuesday if that makes any difference. (which it sure shouldn't.) What I'm getting at is traders shouldn't ever need to "discover" these inconsistentcies. The system failed the Trader without recourse, without accountabi
AFFU

Your Recent History

Delayed Upgrade Clock