ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Robo Global Artificial Intelligence ETF

Robo Global Artificial Intelligence ETF (THNQ)

42.3642
0.9142
(2.21%)
Closed April 28 4:00PM
42.3619
-0.0023
(-0.01%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.008.7012.100.0010.400.000.00 %00-
33.007.7011.100.009.400.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.004.708.200.006.450.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.002.906.200.004.550.000.00 %00-
39.002.005.300.003.650.000.00 %00-
40.001.154.400.002.7750.000.00 %00-
41.000.353.700.002.0250.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.002.150.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.001.000.000.000.000.00 %00-
47.000.001.850.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.000.001.800.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.001.850.000.000.000.00 %00-
35.000.001.850.000.000.000.00 %00-
36.000.001.900.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.002.050.000.000.000.00 %00-
40.000.002.100.000.000.000.00 %00-
41.000.002.250.000.000.000.00 %00-
42.000.002.550.000.000.000.00 %00-
43.000.003.000.000.000.000.00 %00-
44.000.303.700.002.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.002.055.300.003.6750.000.00 %00-
47.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
TNYA under $5
https://investorshub.advfn.com/uimage/uploads/2024/4/28/mrhrdIMG_7765.gif
TNYA
ktcougar ktcougar 2 minutes ago
Compound semiconductor materials have traditionally been difficult to manufacture due to crystal defects, some of which can be caused by a mismatch with nonnative substrates. The mismatch creates stresses at the interface, which propagate through the wafer causing cracks and other defects that have
ATOM
ali g ali g 3 minutes ago
Calm before the storm?
BigBang BigBang 3 minutes ago
JPM would get wiped out as a bank after paying such a penaltyA step in the right direction! JPM is a corrupt and, in my opinion, an evil institution since the date of its inception.
JPM
ali g ali g 3 minutes ago
How's it looking for Jun/Jul Trader? Will we see some action in the OTC soon
Monksdream Monksdream 4 minutes ago
CCCC under $10
https://investorshub.advfn.com/uimage/uploads/2024/4/28/azidwIMG_7763.gif
CCCC
joe botts joe botts 5 minutes ago
True!!
TPTW
bubba412 bubba412 5 minutes ago
Could this be a roadmap for Mikah er I mean Elite??
ELTP
Duma Duma 6 minutes ago
The answer is yes and no. Yes because it can show 4am to 8pm, no because it only will show data for about 2 1/2 days. But it works for me. I like trading the the 15min ext (extended) chart.

As you can see I got in late Thur and rode Fri rise. Still long as futures were flat into the 8
wow_happens28 wow_happens28 7 minutes ago
When The Roll is Called Up Yonder (ACL Pilot October 17th, 1974) Willie Nelson

https://www.youtube.com/watch?v=REqmlv5wcqM
UOENO UOENO 8 minutes ago
Yeah, and I have a bridge to sell you.
MEDH
al44 al44 8 minutes ago
Are the rats starting to flee Joe Biden's sinking ship now?

By Monica Showalter

Are the rats fleeing Joe Biden's sinking ship now?

Joe Biden is losing a signature lieutenant, Richard Cordray, the guy who runs all his student loan shovel-outs and 'forgiven
Real McCoy Real McCoy 10 minutes ago
Good point and well said.

I know it ruffles feathers but I want to see what it will take for the others.

As you can see there was a post this morning that someone was “happy with their investment” after liquidation 6 years ago. Gotta root out all this stupidity.
highstakes highstakes 11 minutes ago
Does the deal come Monday? Good luck everybody.
FSRN
al44 al44 11 minutes ago
Banning American gun exports

By Mike McDaniel


One question is worth asking again and again: if the Administration was actively trying to help our enemies damage America, what would they be doing differently?

The Biden Administration has become qui
BGC2137 BGC2137 12 minutes ago
MM will play there games. They blew by my Ask- 0.0038 on Friday with partial fill. They can only hold BLEG down for so long. BLEG is so ready to take off for the Blue Skies. Enjoy this Awesome ride to Penny and Deep Silver Land. BLEG will arrive this week in PENNY LAND. Have a great Sunday. BLEG IS
BLEG
jonestint jonestint 12 minutes ago
I posted this on February 22, 2023 when I sold at 12 cents. It hit its high of .1283. I called this scam in real time. What's your excuse almost 15 months later?

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I sa
CLNV
learningcurve2020 learningcurve2020 14 minutes ago
Don't bother the Disciples will never get it.
NWBO
OTC Whisperer OTC Whisperer 14 minutes ago
I keep holding and buying more $DBMM almost every week, locked up in cash account so broker can’t lend out my shares. Here are a few recent buys: https://investorshub.advfn.com/uimage/uploads/2024/4/28/vwzglIMG_3823.jpeg https://investorshub.advfn.com/uimage/uploads/2024/4/28/pejvbIMG_3824.jpeg http
DBMM
Rkf302 Rkf302 14 minutes ago
Proto, if one company decided to
Use LWLG for one average data center to start
How many transceivers would be needed?
LWLG

Your Recent History

Delayed Upgrade Clock