We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -0.177865612648 | 25.3 | 25.3 | 25.285 | 2 | 25.29166667 | SP |
4 | 0.235 | 0.939248601119 | 25.02 | 25.33 | 24.91 | 392 | 25.15387596 | SP |
12 | -0.285 | -1.11589663273 | 25.54 | 25.63 | 24.91 | 468 | 25.34150031 | SP |
26 | 0.095 | 0.377583465819 | 25.16 | 25.67 | 24.91 | 1168 | 25.36958893 | SP |
52 | 0.095 | 0.377583465819 | 25.16 | 25.67 | 24.91 | 1168 | 25.36958893 | SP |
156 | 0.095 | 0.377583465819 | 25.16 | 25.67 | 24.91 | 1168 | 25.36958893 | SP |
260 | 0.095 | 0.377583465819 | 25.16 | 25.67 | 24.91 | 1168 | 25.36958893 | SP |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.063699 (-59.68%) | 312.98M |
CRKNCrown Electrokinetics Corporation | $ 0.11631 (-41.55%) | 173.21M |
MGOLMGO Global Inc | $ 1.061 (361.51%) | 151.2M |
AGRIAgriFORCE Growing Systems Ltd | $ 0.1777 (36.96%) | 127.59M |
FFIEFaraday Future Intelligent Electric Inc | $ 1.285 (-28.61%) | 95.59M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions