We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -0.296442687747 | 25.3 | 25.3 | 25.285 | 2 | 25.29166667 | SP |
| 4 | 0.205 | 0.819344524381 | 25.02 | 25.33 | 24.91 | 392 | 25.15387596 | SP |
| 12 | -0.315 | -1.23335943618 | 25.54 | 25.63 | 24.91 | 468 | 25.34150031 | SP |
| 26 | 0.065 | 0.258346581876 | 25.16 | 25.67 | 24.91 | 1168 | 25.36958893 | SP |
| 52 | 0.065 | 0.258346581876 | 25.16 | 25.67 | 24.91 | 1168 | 25.36958893 | SP |
| 156 | 0.065 | 0.258346581876 | 25.16 | 25.67 | 24.91 | 1168 | 25.36958893 | SP |
| 260 | 0.065 | 0.258346581876 | 25.16 | 25.67 | 24.91 | 1168 | 25.36958893 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244200 | 25.255 | -0.03 | -0.12 | 25.255 | 25.255 | 25.255 | 0 |
| 1715985000 | 25.285 | -0.08 | -0.31 | 25.285 | 25.285 | 25.285 | 1 |
| 1715898600 | 25.3626 | -0.01 | -0.05 | 25.3626 | 25.3626 | 25.3626 | 0 |
| 1715812200 | 25.375 | 0.08 | 0.32 | 25.375 | 25.375 | 25.375 | 0 |
| 1715725800 | 25.295 | 0.05 | 0.18 | 25.3 | 25.3 | 25.295 | 2 |
| 1715639400 | 25.25 | -0.01 | -0.02 | 25.27 | 25.27 | 25.25 | 3 |
| 1715380200 | 25.255 | -0.04 | -0.14 | 25.28 | 25.28 | 25.255 | 913 |
| 1715293800 | 25.29 | 0.02 | 0.08 | 25.23 | 25.33 | 25.23 | 2221 |
| 1715207400 | 25.2691 | 0.02 | 0.10 | 25.2691 | 25.2691 | 25.2691 | 3 |
| 1715121000 | 25.245 | 0.1 | 0.40 | 25.245 | 25.245 | 25.245 | 131 |
| 1715034600 | 25.145 | 0.06 | 0.24 | 25.12 | 25.145 | 25.12 | 2 |
| 1714775400 | 25.085 | 0.09 | 0.34 | 25.085 | 25.085 | 25.085 | 58 |
| 1714689000 | 25 | 0.08 | 0.31 | 25 | 25 | 25 | 0 |
| 1714602600 | 24.9224 | -0.04 | -0.15 | 24.91 | 24.9224 | 24.91 | 1658 |
| 1714516200 | 24.9608 | -0.02 | -0.09 | 24.93 | 24.9608 | 24.93 | 101 |
| 1714429800 | 24.9828 | 0.04 | 0.16 | 24.9828 | 24.9828 | 24.9828 | 0 |
| 1714170600 | 24.9437 | -0 | -0.01 | 24.9437 | 24.9437 | 24.9437 | 0 |
| 1714084200 | 24.945 | -0.09 | -0.34 | 24.945 | 24.945 | 24.945 | 0 |
| 1713997800 | 25.03 | -0.01 | -0.06 | 25.03 | 25.03 | 25.03 | 1 |
| 1713911400 | 25.0448 | -0.01 | -0.02 | 25.02 | 25.0448 | 25.02 | 2 |
| 1713825000 | 25.05 | 0.02 | 0.08 | 25.07 | 25.07 | 25.05 | 100 |
| 1713565800 | 25.0288 | 0.01 | 0.04 | 25.0288 | 25.0288 | 25.0288 | 0 |
| 1713479400 | 25.02 | -0 | -0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1713393000 | 25.0202 | 0.08 | 0.31 | 25.0202 | 25.0202 | 25.0202 | 0 |
| 1713306600 | 24.9433 | -0.09 | -0.35 | 24.9997 | 25 | 24.9433 | 201 |
| 1713220200 | 25.0318 | -0 | -0.01 | 25.04 | 25.04 | 25.0318 | 159 |
| 1712961000 | 25.0346 | 0.1 | 0.40 | 25.0346 | 25.0346 | 25.0346 | 0 |
| 1712874600 | 24.9361 | -0.03 | -0.14 | 24.95 | 24.95 | 24.9361 | 28 |
| 1712788200 | 24.97 | -0.2 | -0.79 | 25.05 | 25.05 | 24.97 | 497 |
| 1712701800 | 25.17 | 0.1 | 0.38 | 25.19 | 25.2 | 25.17 | 839 |
| 1712615400 | 25.0742 | -0.04 | -0.14 | 25.07 | 25.0742 | 25.07 | 601 |
| 1712356200 | 25.1096 | -0.1 | -0.38 | 25.1096 | 25.1096 | 25.1096 | 100 |
| 1712269800 | 25.205 | 0.03 | 0.14 | 25.205 | 25.205 | 25.205 | 1 |
| 1712183400 | 25.1705 | -0.07 | -0.30 | 25.1705 | 25.1705 | 25.1705 | 1 |
| 1712097000 | 25.245 | -0.07 | -0.26 | 25.245 | 25.245 | 25.245 | 0 |
| 1712010600 | 25.3101 | -0.22 | -0.85 | 25.35 | 25.35 | 25.29 | 686 |
| 1711665000 | 25.5265 | 0.04 | 0.16 | 25.5265 | 25.5265 | 25.5265 | 0 |
| 1711578600 | 25.485 | 0 | 0.02 | 25.49 | 25.49 | 25.47 | 500 |
| 1711492200 | 25.48 | -0.06 | -0.25 | 25.53 | 25.53 | 25.47 | 981 |
| 1711405800 | 25.5426 | 0.03 | 0.13 | 25.5426 | 25.5426 | 25.5426 | 0 |
| 1711146600 | 25.51 | -0.01 | -0.02 | 25.53 | 25.53 | 25.49 | 600 |
| 1711060200 | 25.515 | 0.01 | 0.04 | 25.515 | 25.515 | 25.515 | 0 |
| 1710973800 | 25.506 | -0.02 | -0.07 | 25.55 | 25.55 | 25.49 | 5104 |
| 1710887400 | 25.5249 | 0.03 | 0.12 | 25.5249 | 25.5249 | 25.5249 | 1 |
| 1710801000 | 25.495 | -0.01 | -0.02 | 25.495 | 25.495 | 25.495 | 2 |
| 1710541800 | 25.5 | -0.03 | -0.12 | 25.5 | 25.5 | 25.5 | 0 |
| 1710455400 | 25.53 | -0.07 | -0.28 | 25.53 | 25.53 | 25.53 | 0 |
| 1710369000 | 25.6027 | 0.03 | 0.13 | 25.61 | 25.61 | 25.6027 | 35 |
| 1710282600 | 25.57 | -0.04 | -0.16 | 25.6 | 25.6 | 25.57 | 800 |
| 1710196200 | 25.61 | -0.02 | -0.08 | 25.63 | 25.63 | 25.61 | 200 |
| 1709940600 | 25.63 | 0.02 | 0.06 | 25.63 | 25.63 | 25.63 | 85 |
| 1709854200 | 25.6134 | 0.05 | 0.21 | 25.6134 | 25.6134 | 25.6134 | 0 |
| 1709767800 | 25.5599 | -0.02 | -0.08 | 25.5341 | 25.5599 | 25.5341 | 950 |
| 1709681400 | 25.5805 | 0.11 | 0.43 | 25.5805 | 25.5805 | 25.5805 | 0 |
| 1709595000 | 25.47 | -0.06 | -0.24 | 25.45 | 25.47 | 25.45 | 112 |
| 1709335800 | 25.53 | -0.03 | -0.12 | 25.5 | 25.53 | 25.5 | 100 |
| 1709249400 | 25.56 | 0.01 | 0.02 | 25.56 | 25.56 | 25.56 | 0 |
| 1709163000 | 25.5541 | 0.06 | 0.23 | 25.54 | 25.5541 | 25.54 | 2 |
| 1709076600 | 25.4956 | -0.02 | -0.06 | 25.4956 | 25.4956 | 25.4956 | 0 |
| 1708990200 | 25.5119 | -0.04 | -0.15 | 25.5119 | 25.5119 | 25.5119 | 0 |
| 1708731000 | 25.5498 | 0.09 | 0.34 | 25.52 | 25.5498 | 25.52 | 2 |
| 1708644600 | 25.4633 | -0 | -0.01 | 25.4633 | 25.4633 | 25.4633 | 0 |
| 1708558200 | 25.467 | -0 | -0.01 | 25.467 | 25.467 | 25.467 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
