ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,460.05
0.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Syntax Stratified Smallcap ETF (SSLY) Quote

Syntax Stratified Smallcap ETF

Syntax Stratified Smallcap ETF (SSLY)

AMEX
42.8865
0.2918
(0.69%)
Closed April 28 4:00PM
Delayed by 15 minutes
42.8865
0.00
(0.00%)
After Hours: 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
42.8865
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
37.0948 52 Week Range 45.86
Previous Close
42.5947
Open
-
Last Trade
100
@
42.8865
Last Trade Time
Average Volume (3m)
564
Financial Volume
-
VWAP
-

SSLY Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22650.5309423347442.6643.051742.662043.0517SP
4-2.9735-6.4838639337145.8645.8641.6672138743.51866126SP
120.49651.1712668082142.3945.8641.667256443.56973424SP
265.791715.613239591537.094845.8637.094842443.0800729SP
521.95984.7885610127440.926745.8637.094850843.31368127SP
156-10.1935-19.204031650353.0856.9937.094855245.69230212SP
26012.126539.422951885630.7656.9929.625552945.83441807SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
LUCKYBUTT LUCKYBUTT 4 minutes ago
Sorry for bringing REDSPUD aka REDSPEED aka MOMMA BASEMENT BOY to the board. I’ve exposed his PUMP & DUMP on $TOMDF. So, he follows me to ever board now. Wish his momma would turn off his internet lol
TOMDF
02opida 02opida 4 minutes ago
Prayers for all mick
02opida 02opida 5 minutes ago
MORNING BDEZ & NYB
LUCKYBUTT LUCKYBUTT 5 minutes ago
Sorry for bringing REDSPUD aka REDSPEED aka MOMMA BASEMENT BOY to the board. I’ve exposed his PUMP & DUMP on $TOMDF. So, he follows me to ever board now. Wish his momma would turn off his internet lol
TOMDF
02opida 02opida 6 minutes ago
DO YOUR DD
02opida 02opida 6 minutes ago
WATER SALES WILL BE UP THIS SUMMER TOO
02opida 02opida 6 minutes ago
OLLIES > HD > LOWES >
02opida 02opida 7 minutes ago
HOG ~ SALES GO UP COME SPRING & SUMMER
02opida 02opida 7 minutes ago
SEED
Oleblue Oleblue 7 minutes ago
David Cole of EMX Royalty Corp. presents at Metals Investor Forum in Toronto | March 2024
Metals Investor Forum

EMX
02opida 02opida 7 minutes ago
ATT > T
02opida 02opida 7 minutes ago
PLUG
LUCKYBUTT LUCKYBUTT 8 minutes ago
Sorry for bringing REDSPUD aka REDSPEED aka MOMMA BASEMENT BOY to the board. I’ve exposed his PUMP & DUMP on $TOMDF. So, he follows me to ever board now. Wish his momma would turn off his internet lol
TOMDF
02opida 02opida 8 minutes ago
GEGI
GEGI
02opida 02opida 8 minutes ago
PSYTF
LUCKYBUTT LUCKYBUTT 8 minutes ago
Sorry for bringing REDSPUD aka REDSPEED aka MOMMA BASEMENT BOY to the board. I’ve exposed his PUMP & DUMP on $TOMDF. So, he follows me to ever board now. Wish his momma would turn off his internet lol
TOMDF
02opida 02opida 8 minutes ago
APSI
APSI
02opida 02opida 8 minutes ago
GWAV
GWAV
bigone bigone 8 minutes ago
I have no idea what level in dollars that gold could reach if even 1/2 of the fiat dollars were to be relaced with a gold backed currency. Add in that situation with all of the other currencies in the world. Enormous upside!!!
HGLD
02opida 02opida 9 minutes ago
INND
INND
LUCKYBUTT LUCKYBUTT 9 minutes ago
Sorry for bringing REDSPUD aka REDSPEED aka MOMMA BASEMENT BOY to the board. I’ve exposed his PUMP & DUMP on $TOMDF. So, he follows me to ever board now. Wish his momma would turn off his internet lol
TOMDF
Lewrock Lewrock 9 minutes ago
One question I plan to ask at the ASM is about the first mover advantage vs an exclusive agreement. For example, let’s say Google orders 10 million transceivers to be shipped as soon as available, is that as close to an exclusive agreement as possible?
ASM
02opida 02opida 9 minutes ago
TLRS
02opida 02opida 9 minutes ago
CJEWY
LUCKYBUTT LUCKYBUTT 9 minutes ago
Sorry for bringing REDSPUD aka REDSPEED aka MOMMA BASEMENT BOY to the board. I’ve exposed his PUMP & DUMP on $TOMDF. So, he follows me to ever board now. Wish his momma would turn off his internet lol
TOMDF

Your Recent History

AMEX
SSLY
Syntax Stratified Smallc...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved