ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simplify Us Equity Plus Upside Convexity Etf

Simplify Us Equity Plus Upside Convexity Etf (SPUC)

36.50
0.6289
( 1.75% )
Updated: 15:26:44

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
36.50
Bid
-
Ask
-
Volume
1,096
36.50 Day's Range 36.54
27.00 52 Week Range 42.95
Previous Close
35.8711
Open
36.54
Last Trade
1
@
36.5
Last Trade Time
15:13:28
Average Volume (3m)
3,380
Financial Volume
$ 40,040
VWAP
36.5326

SPUC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.11973.1647555277935.380336.5435.2669259736.13751809SP
4-2.83-7.195525044539.3339.3335.2669361437.44505169SP
121.444.1072447233335.0642.9534.84338036.7845346SP
268.467130.204152977428.032942.9527362033.65221192SP
528.8231.864161849727.6842.9527246532.66357013SP
1566.2320.581433762830.2742.9524.77364130.67590849SP
26012.1750.020550760424.3342.9523.38371230.12258898SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.2017
(65.80%)
66.72M
IBRXImmunityBio Inc
$ 7.56
(47.95%)
31.67M
AGENAgenus Inc
$ 11.8407
(42.66%)
2.84M
ULHUniversal Logistics Holdings Inc
$ 45.67
(38.86%)
418.32k
NIVFNewGenIvf Group Ltd
$ 1.795
(38.08%)
56.68M
MFImF International Ltd
$ 2.3499
(-77.49%)
20.4M
NWGLNature Wood Group Ltd
$ 5.40
(-67.95%)
2.12M
ICLKiClick Interactive Asia Group Ltd
$ 1.2399
(-50.99%)
675.46k
NUWENewellis Inc
$ 0.169
(-41.52%)
17.77M
SGBXSafe and Green Holdings Corporation
$ 0.145
(-33.79%)
7.87M
PEGYPineapple Energy Inc
$ 0.0656
(26.40%)
312.35M
SQQQProShares UltraPro Short QQQ
$ 11.3411
(-5.49%)
123.26M
INTCIntel Corporation
$ 31.895
(-9.16%)
99.78M
TSLATesla Inc
$ 167.42
(-1.62%)
96.3M
NKLANikola Corporation
$ 0.6399
(6.65%)
66.91M

Discussion

View Full Feed
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
8 Branded Legacy Inc 160,700 MOST READ BOARDS. MORE AND MORE EYES....
BLEG
Rainer Rainer 4 minutes ago
lots of trip action today
puffadder puffadder 4 minutes ago
Per Deng X Today ….

https://investorshub.advfn.com/uimage/uploads/2024/4/26/cezixScreenshot_2024-04-26_153331.jpg
ASKH
ALDRADJKD123 ALDRADJKD123 5 minutes ago
I’m quite sure you do believe it, just as you believe in the Tooth Fairy, Easter Bunny and Traitor Joe is competent….
DJT
1plus1 1plus1 5 minutes ago
WATCH FOR THE 0006 AT THE CLOSE
CBIA
Edward Edward 5 minutes ago
An answer from BZWR IR from an investor from an investor platform.



I received an answer from BZWR.I asked is there an anticipated date when the QTR. will be filed--Apparently the holdup is "resolving our existing promissory notes and securing new investment took long
BZWR
nathanial nathanial 5 minutes ago
We are not suppose to be up 33%. 18% was the target. Over achievers.
RDGL
Arti3boy Arti3boy 5 minutes ago
100 million in volume!!!
NSAV
wooqa wooqa 5 minutes ago
DMSIW .0003
hotdawg hotdawg 5 minutes ago
HELLO 4's
BLEG
1plus1 1plus1 6 minutes ago
WOOOOOOW !!!! HUGE BLOCK BUY >>>> INSIDERS BUYING CHEAP SHARES !!!
CBIA
BefallenKnight BefallenKnight 6 minutes ago
Stephy ya Ol Dirty B*stard, How U Doing? Still chillin in Nippyland? Off the nose candy and hooch? Still messing with underage ladies?
ERBB
wooqa wooqa 6 minutes ago
POLWQ .0002 x .0008
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 6 minutes ago
LOAD FASTTTTTTTTTTTTT,is gonna FLYYYYYYYYYYYYYYYYY hard VHAI .185
VHAI
Invest-in-America Invest-in-America 6 minutes ago
NIVF: Nice lookin' Firm, Dude!! (Been shopping all day.)
NIVF
BADALI BADALI 6 minutes ago
https://x.com/austria_9999/status/1783942804571410897?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
CBDD
Filterthenoise Filterthenoise 6 minutes ago
This is your job 🤣🐍🤡$BIOAQ
BIOAQ
D theG D theG 6 minutes ago
We going up first thing next week! Wait and see! 😉
VTSI
Bigfootbud Bigfootbud 6 minutes ago
$RDGL .1599 !!! 😇
RDGL
Acme Investments Acme Investments 7 minutes ago
I play this game like I'm in a garage with a 57 Chevy frame!! The way I look at it we are at least halfway done!! Still a ways away from putting up the for sale sign!!
PPJE
BlazingStocks BlazingStocks 7 minutes ago
Paradigm Oil and Gas, Inc. ( OTCBB: $PDGO ), a leading energy company, is thrilled to announce the successful acquisition of a 100% interest in 58 oil and gas wells along with 600 acres of land in Oklahoma.
https://www.otcmarkets.com/stock/PDGO/news/PDGO-Announces-Acquisition?id=436678
PDGO
Farmerz Farmerz 7 minutes ago
Extremely low and thin
RDGL
GLENO34 GLENO34 7 minutes ago
5141 is the 4 hour SPX target, the 50MA. Sure no selling today. In fact SPX has hung around the Highs all day. Maybe Monday??



https://schrts.co/dwcWMRSk
MightyX MightyX 7 minutes ago
Here’s proper response: https://www.makeuseof.com/why-are-cross-platform-apps-released-on-ios-first/#:~:text=In%20short%2C%20they%20need%20reliability.&text=While%20the%20Android%20ecosystem%20is,optimize%20their%20app%20experiences%20accordingly.
TPTW

Your Recent History

Delayed Upgrade Clock