ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Syntax Stratified Midcap ETF

Syntax Stratified Midcap ETF (SMDY)

44.155
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.155
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
34.0443 52 Week Range 45.56
Previous Close
44.155
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
314
Financial Volume
-
VWAP
-

SMDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10044.15544.15544.15500SP
4-0.2797-0.62946300976544.434745.5643.9110044.41742892SP
120.2950.67259461924343.8645.5640.7131444.10814443SP
263.29478.0633279736140.860345.5639.922243.63760219SP
527.695621.107313888936.459445.5634.044330041.33406215SP
1563.52298.6702385552340.632145.5631.664834537.26138014SP
26014.421548.502530815429.733545.5617.665639237.6576054SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 20.0501
(705.22%)
79.21M
NIVFNewGenIvf Group Ltd
$ 2.48
(228.69%)
82.32M
ZPTAZapata Computing Holdings Inc
$ 0.130501
(69.48%)
527.8M
ADTXAditxt Inc
$ 1.569
(42.64%)
4.87M
GRTSGritstone bio Inc
$ 0.074
(37.04%)
319.38M
SEELSeelos Therapeutics Inc
$ 1.42
(-42.04%)
1.28M
YYAIConnexa Sports Technologies Inc
$ 3.79
(-36.73%)
311.69k
PIXYShiftPixy Inc
$ 6.50
(-32.71%)
835.42k
NTBLNotable Labs Ltd
$ 0.2717
(-32.08%)
1.67M
AMLIAmerican Lithium Corporation
$ 0.819799
(-26.14%)
3.04M
ZPTAZapata Computing Holdings Inc
$ 0.1308
(69.87%)
527.8M
GRTSGritstone bio Inc
$ 0.0733
(35.74%)
319.39M
NVDANVIDIA Corporation
$ 130.9363
(-5.17%)
268.63M
SQQQProShares UltraPro Short QQQ
$ 7.2701
(4.01%)
133.46M
DBGIDigital Brands Group Inc
$ 0.1701
(6.45%)
88.6M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 8 seconds ago
HALO

It may or may not get to the mid 40's, that is just where I would have interest to buy it and where support is. I believe the patent thing will keep a ceiling on the multiple it receives especially in the out years. Right now you still may get a 15 multiple, Hence about $70 is be
Momentum_Scalper Momentum_Scalper 12 seconds ago
A nice hammer candle on the daily would be AOK
RDAR
fink fink 18 seconds ago
No, Cohen is your Gordon Gekko. What did he do, split up your sinking ship and sold it off? How many credit cards did you have maxed out on that loss? No dude, exposing scams doesn't get this much passion. Your roadkill. "Pepeoil" must be that liquid that ozzes out from a carcas after it gets steam
GPLS
Bmrboy Bmrboy 30 seconds ago
ETCC - Yes, very strange. I would have guessed that it would be back over $2. I still think it goes there - next 2 years seem like a slam dunk from a revenue perspective.
ETCC
Jimmy Joe Jimmy Joe 32 seconds ago
I did see one or two decent buys.

Must have been ORCA who promised to buy 30 million shares.

😃😄😅🤣
JNSH
Gizzer211 Gizzer211 32 seconds ago
Maybe TVGN follows similar upward move like NIVF
NIVF TVGN
glenn1919 glenn1919 39 seconds ago
NIVF......MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=NIVF&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN NIVF
baldeagle9999 baldeagle9999 40 seconds ago
I question the motivation of anyone who doesn't hold this stock for over a decade and still bashes it daily.
Lmao…
Pathetic short selling loser is the only thing that comes to mind…
Lol…
HHSE
koldkash koldkash 41 seconds ago
JDZG warming up
JDZG
crazy horse 0 crazy horse 0 59 seconds ago
Your support is appreciated

I read this board daily, but don’t have much to add to the abundance of great posts here, so just happy to throw one down whenever I find a nugget. Best to you all
misterfishman misterfishman 1 minute ago
looking good here today.
IGPK
Petroleum2024 Petroleum2024 1 minute ago
HCMC will make new .millionaires
HCMC
DLucky6636 DLucky6636 1 minute ago
NDA s and potentials have been here for years w/o a contract. Are you saying that "strategic" somehow makes it different? For me, the time for NDAs and potentials has passed. Adding "strategic" does not change the fact that the company is overdue for a signed contract. It better gets one before
LWLG
Hercules1 Hercules1 1 minute ago
Green close coming.
RDAR
delerious1 delerious1 2 minutes ago
....and you spend all yr time on micropenny stock boards LMFAO
RONN
Viewmont Viewmont 2 minutes ago
https://konagoldbeverage.com/2024/10/15/kona-gold-beverages-inc-announces-strategic-progress-and-corporate-evolution/
KGKG
Stock_Barber Stock_Barber 2 minutes ago
Why are you so afraid of the FULL chart and the FULL truth!
The answer is self-evident! The full chart shows the truth... hence her need to try to cherry pick a specific chart window to try to mislead the sheep!

Most of the sheep are wising up a little more every day!
DBMM
linkvest linkvest 2 minutes ago
LMAO... the dude is one step from being a street person... He's lives on SS in the hood... Don't depend on that dude for anything but lip service.
ASII
Diamondhands45 Diamondhands45 2 minutes ago
And yet no buying and all the pumpers have exited stage left.

SPZI
lodas lodas 2 minutes ago
@ Ray........the assets that you are referring to were in 7 sub Trusts of WMMRC, which was an offshore Re insurance company... WMI also had the WMIIC, which was the company that made investments... these 7 sub Trusts , plus WMIIC was liquidated by the WMIL-T, which was successor to WMI during the p
COOP
Lone Clone Lone Clone 2 minutes ago
Golden Cariboo Intersects Visible Gold and Veining in Recent Drilling, Including Veining 150 m North of Known Mineralization; Completes MMI and Mapping Programs

https://thenewswire.com/press-releases/1AMqFq1ao-golden-cariboo-intersects-visible-gold-and-veining-in-recent-drilling-inclu
Hawk05 Hawk05 2 minutes ago
Man you whine like a crybaby!

99% of the time I share a link and the 1% I don’t you get your panties all bunched up.

I’ve been kind enough to share with the board but I don’t share LinkedIn material and never will.

I will try this one more time!
BIEL
gdog gdog 2 minutes ago
10-15 B DK $17.69
SecondLife SecondLife 2 minutes ago
I read this board daily, but don’t have much to add to the abundance of great posts here, so just happy to throw one down whenever I find a nugget. Best to you all
gdog gdog 3 minutes ago
10-15 B DK $17.69

Your Recent History

Delayed Upgrade Clock