ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sachem Capital Corp

Sachem Capital Corp (SCCC)

24.969
0.029
(0.12%)
24.969
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
24.969
Bid
-
Ask
-
Volume
2,701
24.90 Day's Range 24.969
23.21 52 Week Range 25.47
Previous Close
24.94
Open
24.90
Last Trade
200
@
24.969
Last Trade Time
16:10:00
Average Volume (3m)
4,233
Financial Volume
$ 67,291
VWAP
24.9134
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0790.31739654479724.8924.96924.89140124.93406241CS
40.0390.15643802647424.9325.4724.89440025.22014548CS
120.1690.68145161290324.825.4724.22423324.84133087CS
260.4992.039231712324.4725.4723.21442724.7353057CS
520.1290.51932367149824.8425.4723.21632724.64916708CS
1560.0690.27710843373524.925.4721.76541824.31480707CS
260-0.311-1.2302215189925.2826.7321.76667024.82441236CS

SCCC - Frequently Asked Questions (FAQ)

What is the current Sachem Capital share price?
The current share price of Sachem Capital is $ 24.969
What is the 1 year trading range for Sachem Capital share price?
Sachem Capital has traded in the range of $ 23.21 to $ 25.47 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BQBoqii Holding Limited
$ 2.1772
(9.41%)
2.8k
VNRXVolitionRX Limited
$ 0.9345
(8.65%)
343
CVUCPI Aerostructures Inc
$ 3.33
(6.73%)
101
DDCDDC Enterprise Limited
$ 11.25
(6.13%)
1.29k
BKTIBK Technologies Corporation
$ 54.00
(5.97%)
3.96k
IBOImpact Biomedical Inc
$ 1.25
(-22.36%)
5.54M
RYDERyde Group Ltd
$ 0.2777
(-8.59%)
125.9k
BRNBarnwell Industries Inc
$ 1.35
(-6.90%)
3.03k
SGDMSprott Gold Miners
$ 43.00
(-6.52%)
277
TMDETMD Energy Limited
$ 2.17
(-6.06%)
168.74k
CLDICalidi Biotherapeutics Inc
$ 0.29
(1.75%)
17.61M
SCHFSchwab International Equity
$ 21.63
(0.00%)
17.4M
SCHPSchwab US TIPs
$ 26.52
(0.00%)
12.56M
SPTLSPDR Portfolio Long Term Treasury ETF
$ 26.17
(-0.08%)
12.07M
SPYSPDR S&P 500
$ 600.11
(-0.01%)
5.81M

Discussion

View Full Feed
chklingon chklingon 2 minutes ago
Not if you own Tesla Stock......
TSLA
Orange Cassidy Orange Cassidy 2 minutes ago
You should be proud. You shill for an obvious scam and love being a bag holder here since 2021
NBRI
chklingon chklingon 2 minutes ago
What facts? You can't drive a Tesla without a driver at this point, never could until this weekend. This was 2023, very old version. Utter nonsense and FUD.
TSLA
Hitman970 Hitman970 2 minutes ago
It will never happen.
RMTD
SSKILLZ1 SSKILLZ1 3 minutes ago
SSKMP Managed Index (As Of 6/23/25)

Daily Performance
-0.13%

YTD Performance
-5.45%

Overall Performance
+492.77% (Including Options Trading +356.75%)
dinogreeves dinogreeves 3 minutes ago
Let"s see if they will announce a couple of decent contracts between now and FID. Don't know what implications with this new geopolitical issues will have on contracts and pricing. Just hope Delfin doesn't delay the fid again.
TGLO
bwmgftw bwmgftw 4 minutes ago
A base is a period of consolidation where buyers slowly accumulate the shares that sellers are selling.
Stage one base homework.
https://www.investopedia.com/articles/investing/070715/trading-stage-analysis.asp
The longer it takes to consolidate, the more shares are tightly held
PSRU
louieforpar louieforpar 4 minutes ago
Sleeper cells already here.Think 9/11

I would venture to guess Mar-a-lago is on the top of the list now. 




"Who is exactly going send missles into a US Territory?"
Deano361 Deano361 4 minutes ago
As wingtrade says, until it's in a filing or PR it's not news. We got 7 days to see how honest Ethan is.
FUNR
arizona1 arizona1 4 minutes ago
TACO: Trump ALWAYS CHICKENS OUT and roosty gets triggered! 🐓

https://images.axios.com/1l2mS0YdY_l0dVLEnlY0AQpEJkM=/341x0:3072x1536/1920x1080/2025/06/03/1748958899257.jpg
TenKay TenKay 5 minutes ago
This didn’t age well…
HMBL
Bubae Bubae 6 minutes ago
The legal fees should be well over $1 million now and could be settled with the Section 3(a)(10) agreement . But CEO Joe hasn't filed anything but late notices for nearly nine months now and likely can't afford to. The patents as we know are pretty much worthless so he won't need to file for bankru
BEGI
cashclan cashclan 6 minutes ago
Sorry...



Blowing a trany had a different meaning in my day....

Monkey vulva...I think that was the anninaki (fallen angels) that played with monkeys ...to make better slaves...
100lbStriper 100lbStriper 6 minutes ago
NLST the 912 ruling will be posted here first https://developer.uspto.gov/ptab-web/#/search/decisions
NLST
Iggy_Bot Iggy_Bot 7 minutes ago
Picked up a never Trumper over the weekend, when i found out i played her this song, :)
https://www.youtube.com/watch?v=A3p02miziT8
Adjustedtosteep Adjustedtosteep 7 minutes ago
LOL The ask is still fake. 20250623|MVNT|100|0|6200|O Nothing for sale
MVNT
Consequent Consequent 8 minutes ago
Luca Mining Corp.’s (LUCA.v LUCMF) Campo Morado mine hosts a large cluster of polymetallic massive sulphide deposits containing gold, silver, zinc, copper, and lead mineralization within a highly prospective land package totalling over 121km within the Sierra Madre del Sur mineral belt.
LUCMF
28Rockets 28Rockets 8 minutes ago
33
GTCH
100lbStriper 100lbStriper 8 minutes ago
ones better than none!!!
NLST
jbog jbog 8 minutes ago
Regulus,

It looks like people are preparing to pay $1.23 in hopes they cash in on the $7 CVR. Stock is trading at $8.23 and Novartis will pay $7 tomorrow evening.

The gain would be 569% and hopefully would occur in the 2.5 - 4 year time period. I'm aboard.
shanghai_steve shanghai_steve 9 minutes ago
Spot on.  Typical for bloated pink mining stonks.  Always a board guru who "communicates with management" and conveniently feeds positive spin.  Yet the pos just drifts lower.  Happens ALL the time.  
DTREF
prowler3701 prowler3701 9 minutes ago
Even the last of the pathetic longs realize the buffoon CEO is a loser. All he has is blog posts about future events that NEVER happen. How sad is this POS buffoon??

Jack Wagon CEO!!
HHSE
Redoocs Redoocs 10 minutes ago
Well, I was hoping, waiting for that extra share at .58. I guess I'll just have to settle for one share instead of two with my extra 1.16 that's just sitting around doing nothing, like me.
NLST
SSKILLZ1 SSKILLZ1 10 minutes ago
~~COMPX 6/24/2025~~~~~~~

Previous Close

19,630.97 +183.56

19525 SSKILLZ1
COMP

Your Recent History

Delayed Upgrade Clock