We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sachem Capital Corp. (NYSE American: SACH) today closed on the sale of $25 million aggregate principal amount of its 7.75% unsecured, unsubordinated notes due 2025 (“Notes”). The gross proceeds...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1024 | -0.408945686901 | 25.04 | 25.08 | 24.87 | 4676 | 24.93787553 | CS |
4 | 0.0276 | 0.110798875953 | 24.91 | 25.08 | 24.8127 | 4439 | 24.90934638 | CS |
12 | -0.0624 | -0.2496 | 25 | 25.25 | 24.14 | 6664 | 24.7824518 | CS |
26 | 0.0876 | 0.352515090543 | 24.85 | 25.25 | 24.08 | 5958 | 24.79250256 | CS |
52 | 1.0876 | 4.56016771488 | 23.85 | 25.25 | 23.4377 | 5558 | 24.6739763 | CS |
156 | -0.9724 | -3.75299112312 | 25.91 | 26.09 | 21.76 | 5157 | 24.48746704 | CS |
260 | -0.3424 | -1.35443037975 | 25.28 | 26.73 | 21.76 | 6756 | 24.8569467 | CS |
Symbol | Price | Vol. |
---|---|---|
GSATGlobalstar Inc | $ 1.525 (10.51%) | 2.16M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 31.20 (1.20%) | 902.32k |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.46 (-4.42%) | 514.13k |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 22.20 (-1.03%) | 368.08k |
UVIX2x Long VIX Futures ETF | $ 5.81 (-1.86%) | 265.34k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions