Proshares Ultrashort Bit... SBIT - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares Ultrashort Bitcoin ETF (SBIT)
Proshares Ultrashort Bitcoin ETF (SBIT) Options

Proshares Ultrashort Bitcoin ETF (SBIT)

38.34

-1.40

(-3.52%)

Closed June 17 4:00PM

Delayed by 15 minutes

39.80

1.46

( 3.81% )

Pre Market: 6:19AM

Delayed by 15 minutes

SBIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NLSPNLS Pharmaceutics Ltd	$ 0.411 (177.14%)	37.92M
ASNSActelis Networks Inc	$ 2.42 (110.43%)	5.03M
DYNTDynatronics Corp	$ 0.60 (65.75%)	5
MBIOMustang Bio Inc	$ 1.09 (45.33%)	17.03M
LVTXLAVA Therapeutics NV	$ 2.75 (31.58%)	194
AWINAERWINS Technologies Inc	$ 1.67 (-50.00%)	18.13k
QMCOQuantum Corporation	$ 0.4902 (-37.15%)	28.73k
TRNRInteractive Strength Inc	$ 3.78 (-22.86%)	33.54k
YYAIConnexa Sports Technologies Inc	$ 0.4229 (-22.38%)	85.53k
SVMHSRIVARU Holding Ltd	$ 0.1979 (-17.54%)	494.64k
NLSPNLS Pharmaceutics Ltd	$ 0.411 (177.14%)	37.92M
MBIOMustang Bio Inc	$ 1.09 (45.33%)	17.03M
ASNSActelis Networks Inc	$ 2.42 (110.43%)	5.03M
QLGNQualigen Therapeutics Inc	$ 0.2048 (17.16%)	3.75M
SNOASonoma Pharmaceuticals Inc	$ 0.1892 (12.28%)	3.38M

misterfishman

misterfishman 55 seconds ago

Your telling the true there no doubt about that.that dude has some serious issues.

DAR53

DAR53 3 minutes ago

Amarin made agreements with suppliers of IPE to assure they had an ongoing supply based on the FDA approval and ultimate increasing demand to meet the CVD requirement. That occurs in business as there needs to be a mutually beneficial decision by both parties. Demand side purchasing committment an

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

Micron added to 'US 1 List' at BofA
BofA analysts are adding Micron Technology to the firm's "US 1 List," which is intended to represent a collection of the firm's best investment ideas that are drawn from the universe of Buy-rated, U.S.-listed stocks covered by BofA Global Research fundament

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 minutes ago

https://x.com/worksportltd/status/1788188980854305230?s=46

prototype_101

prototype_101 5 minutes ago

does anyone remember proportionately if RH and RP contributed as much to this latest PP as they did to PP's of the past? if memory serves correct I believe their contributions this time around were quite a bit lower than in past PP's, if that is the actually the case then I would be curious why that

StayHumble

StayHumble 6 minutes ago

FC:0H W0W,going to $10 S00N now!✅ $DBMM UCLA🔥Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?

shadolane

shadolane 6 minutes ago

Hoping for the appeal to go Amarin's way.

But if so will it be a reverse or a remand or go to trial with a jury?

I'm not sure of the path but usually. Litigation seems to go on for quite a while.

Anyone have an opinion?

Thanks

Rodney5

Rodney5 7 minutes ago

Anyone new to this board LuLeVan, the man with no name, JOoaoky and kthomp19… all are contemplating pushing for what’s described as a cram-down forever destroying the common shareholders.

Every time the common stock moves upward in price these people show up on this board bashing the

Mark

Mark 7 minutes ago

$NLSP .52 in pm

frans

frans 8 minutes ago

lasombra

lasombra 8 minutes ago

Number sleven

Number sleven 9 minutes ago

What is the purpose of the Sherman Act lawsuits? At the moment API access isn't an issue for our competitors. What benefit do they hope to achieve by bringing these suits?
Sleven,

peterus

peterus 9 minutes ago

same thing happend with HUBC
nobody bought the price value

pepeoil

pepeoil 10 minutes ago

Old scamming FRANK is selling ocean front property in Arizona and the funny part is people are buying it. Lol

trader_ron

trader_ron 10 minutes ago

$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
Key Financial Highlights for Q1 2024:
Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
Gross Profit: $476,856, compared to $523,673 in Q1 2023
Net Income: $203,059, up from $25,314

trader_ron

trader_ron 11 minutes ago

$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
Key Financial Highlights for Q1 2024:
Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
Gross Profit: $476,856, compared to $523,673 in Q1 2023
Net Income: $203,059, up from $25,314

JFR161162

JFR161162 11 minutes ago

Ex, NVCR fell 9% yesterday while NWBO rose 15%.
Do you think it's a coincidence?

Personally, I don't believe in coincidences.

CarlCarlMcB

CarlCarlMcB 12 minutes ago

Harpoon $$$$$ white water $$$$ full run ahead $$$$$$$

timberwolf7

timberwolf7 13 minutes ago

REAGAN WAS a VISIONARY wasn' he...

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/673/922/original/76d561429fb07bd9.jpeg

StayHumble

StayHumble 14 minutes ago

What? 1 BiLLION LessShares? ✅Huzzah!

Edward

Edward 14 minutes ago

Yep!

Their 3rd quarter is due in 1 month, no way they can have that on time either.

Not a word from the CEO about the delinquent 2 quarters or anything for that matter.

Looks as though they will be in the Expert Market for quite a while.

St

Big Brother

Big Brother 14 minutes ago

There was a company last year, they were doing a OTC shell reverse merger and pumping it hard on Twitter. They were posting pictures of a supposed oil refinery in California that they owned, with their company logo on the oil tanks. Something about it didn't look right to me, so after further DD, I

timberwolf7

timberwolf7 16 minutes ago

TRUMP wasn't found guilty of anything was he?? He is actually the VICTIM of:

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/676/638/original/bcf3637778955792.png

timberwolf7

timberwolf7 17 minutes ago

These kids are being raised right. Notice where their trigger finger is..(smile)

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/673/434/original/cf689bac5a1c6767.png

stoxjock

stoxjock 18 minutes ago

Could you define "longer"? What time frame would you consider would be "much longer"? TIA & GLTU...

Proshares Ultrashort Bit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions