Invesco S&P 500 Equal We... RSP - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Equal Weight ETF (RSP)
Invesco S&P 500 Equal Weight ETF (RSP) Options

Invesco S&P 500 Equal Weight ETF (RSP)

177.35

-2.17

(-1.21%)

Closed June 15 4:00PM

15 min delayed - Upgrade to Realtime

177.40

0.05

(0.03%)

After Hours: 7:29PM

15 min delayed - Upgrade to Realtime

RSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
167.00	8.50	13.40	11.75	10.95	0.00	0.00 %	0	23	-
168.00	7.60	12.60	11.08	10.10	0.00	0.00 %	0	71	-
169.00	6.40	11.30	11.30	8.85	0.00	0.00 %	0	96	-
170.00	5.30	10.00	7.56	7.65	-2.04	-21.25 %	4	3,133	6/13/2025
171.00	4.40	9.20	6.50	6.80	-1.07	-14.13 %	3	48	6/13/2025
172.00	3.50	8.40	6.50	5.95	-0.95	-12.75 %	1	406	6/13/2025
173.00	2.40	7.20	5.60	4.80	0.00	0.00 %	0	190	-
174.00	1.90	6.60	6.40	4.25	0.00	0.00 %	0	712	-
175.00	1.05	5.90	3.11	3.475	-1.89	-37.80 %	4	1,887	6/13/2025
176.00	0.10	4.80	2.34	2.45	-1.99	-45.96 %	12	260	6/13/2025
177.00	0.75	4.00	2.49	2.375	-0.53	-17.55 %	18	570	6/13/2025
178.00	0.15	4.90	1.87	2.525	-0.38	-16.89 %	238	573	6/13/2025
179.00	0.70	3.10	0.58	1.90	-1.02	-63.75 %	9	196	6/13/2025
180.00	0.10	1.30	0.48	0.70	-0.58	-54.72 %	49	2,527	6/13/2025
181.00	0.05	2.10	0.50	1.075	-0.15	-23.08 %	2	120	6/13/2025
182.00	0.10	1.65	0.31	0.875	-0.04	-11.43 %	2	4,061	6/13/2025
183.00	0.05	0.95	0.10	0.50	-0.25	-71.43 %	1	258	6/13/2025
184.00	0.00	0.40	0.09	0.09	0.00	0.00 %	0	276	-
185.00	0.05	1.10	0.14	0.575	0.04	40.00 %	1	2,015	6/13/2025
186.00	0.00	1.50	0.10	0.10	0.00	0.00 %	0	195	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
167.00	0.00	3.10	0.10	0.10	0.00	0.00 %	0	4,777	-
168.00	0.00	1.10	0.08	0.08	0.00	0.00 %	0	368	-
169.00	0.05	5.00	0.15	2.525	0.00	0.00 %	0	149	-
170.00	0.05	0.45	0.23	0.25	0.08	53.33 %	1	10,540	6/13/2025
171.00	0.15	0.65	0.18	0.40	0.00	0.00 %	0	187	-
172.00	0.05	5.00	0.25	2.525	0.05	25.00 %	3	10,153	6/13/2025
173.00	0.40	1.70	0.30	1.05	0.00	0.00 %	10	112	6/13/2025
174.00	0.15	1.05	0.45	0.60	0.16	55.17 %	2	228	6/13/2025
175.00	0.75	5.00	0.70	2.875	0.30	75.00 %	32	185	6/13/2025
176.00	1.00	5.00	0.98	3.00	0.49	100.00 %	11	7,142	6/13/2025
177.00	0.20	1.50	0.61	0.85	0.00	0.00 %	0	562	-
178.00	0.05	4.90	1.85	2.475	0.99	115.12 %	18	1,492	6/13/2025
179.00	0.35	5.00	2.62	2.675	1.34	104.69 %	9	373	6/13/2025
180.00	0.40	5.40	3.34	2.90	1.67	100.00 %	8	207	6/13/2025
181.00	0.80	5.80	4.30	3.30	0.00	0.00 %	0	6	-
182.00	1.80	6.80	4.10	4.30	1.10	36.67 %	10	139	6/13/2025
183.00	2.80	7.70	28.10	5.25	0.00	0.00 %	0	0	-
184.00	3.60	8.60	29.10	6.10	0.00	0.00 %	0	0	-
185.00	4.90	9.90	4.50	7.40	0.00	0.00 %	0	15	-
186.00	5.50	10.50	6.90	8.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RBNERobin Energy Ltd	$ 13.85 (313.43%)	101.81M
OPOceanPal Inc	$ 1.63 (125.45%)	80.28M
LGHLWLion Group Holding Ltd	$ 0.0052 (116.67%)	6.87M
NEONNeonode Inc	$ 16.83 (68.47%)	4.78M
ICONIcon Energy Corporation	$ 2.90 (62.01%)	59.04M
SBETSharpLink Gaming Inc	$ 9.2275 (-71.63%)	41.92M
AIHSSenmiao Technology Ltd	$ 0.381 (-63.01%)	16.8M
CHSNChanson International Holding	$ 0.22 (-60.00%)	15.15M
KWMK Wave Media Ltd	$ 2.91 (-50.43%)	2.59M
JZXNJiuzi Holdings Inc	$ 1.56 (-46.39%)	2.24M
HCTIHealthcare Triangle Inc	$ 0.0201 (-33.00%)	856.89M
GNLNGreenlane Holdings Inc	$ 0.0101 (-34.42%)	792.34M
CGBSCrown LNG Holdings Ltd	$ 0.1104 (31.43%)	788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.655 (3.81%)	246.13M
NVDANVIDIA Corporation	$ 141.97 (-2.09%)	180.81M

Chartmaster

Chartmaster 11 months ago

Holding 2 Dec 175 calls here! No brainer!

Chartmaster

Chartmaster 11 months ago

Bought 5 Sept 172 calls at 2.50 here today!

bar1080

bar1080 4 years ago

RSP is a remarkably sensible holding by your standard. Recently I bought the slightly similar IJH, an iShares md-cap index fund and plan to add more gradually.

My portfolio is doing well with large caps and index funds, but I worry about the dominance of a very few tech stocks such as Apple, MSFT, Amazon. Heck, even my BRK is loaded with Apple! So I'm considering adding equal-weighted RSP.

My kids have held QQQ for more than a decade, almost a ten-bagger. But it offers little diversification. Again.. tons and tons of Apple. The Nasdaq 100, despite its name and roaring success, offers little diversification.

conix

conix 4 years ago

Just 2% of my portfolio in RSP. Forces me to diversify into stocks that I may not decide to buy individually. lol

bar1080

bar1080 4 years ago

You still own RSP?

conix

conix 5 years ago

TREND1

TREND1 6 years ago

conix

conix 6 years ago

TREND1

TREND1 7 years ago

RSP 1 YEAR

http://schrts.co/rbmTvN

SPY 1 YEAR

http://schrts.co/1uCGPX

TREND1

TREND1 7 years ago

RSP from ART HILL

The chart below shows the Equal-Weight S&P 500 ETF (RSP) with 10-day RSI. I chose 10 days because 14-day RSI rarely exceeds 30/70 and 5-day RSI exceeds 30/70 too often. It is a fielders choice! First and foremost, notice the progression of higher highs from April to September. RSP also recorded fresh 52-week highs in August and September

The indicator window shows RSI dipping well below 30 in early February with strong selling pressure. There was another dip below 30 in March, but this was not as deep. The dips since March have not exceeded 30 and RSI has not been below 40 since late June. This reflects limited selling pressure. Throw in four moves above 70 since June and you have a strong uptrend

TREND1

TREND1 10 years ago

RSP 30 D W M PF

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions