We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
156.00 | 7.30 | 9.80 | 5.47 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
157.00 | 6.40 | 8.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 5.90 | 8.40 | 3.80 | 7.15 | 0.00 | 0.00 % | 0 | 20 | - |
158.00 | 3.60 | 7.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 2.80 | 7.00 | 3.10 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 3.80 | 5.60 | 3.70 | 4.70 | 0.00 | 0.00 % | 0 | 11 | - |
161.00 | 2.95 | 4.70 | 2.39 | 3.825 | 0.00 | 0.00 % | 0 | 8 | - |
162.00 | 2.20 | 3.20 | 1.80 | 2.70 | 0.00 | 0.00 % | 0 | 86 | - |
162.50 | 1.85 | 2.65 | 1.62 | 2.25 | 0.00 | 0.00 % | 0 | 71 | - |
163.00 | 1.55 | 2.25 | 1.50 | 1.90 | 0.30 | 25.00 % | 158 | 1,126 | 15:53:11 |
164.00 | 1.00 | 1.10 | 0.88 | 1.05 | 0.03 | 3.53 % | 95 | 65 | 15:30:35 |
165.00 | 0.55 | 0.70 | 0.52 | 0.625 | 0.02 | 4.00 % | 40 | 1,894 | 15:01:29 |
166.00 | 0.25 | 0.35 | 0.33 | 0.30 | 0.08 | 32.00 % | 9 | 33 | 11:58:35 |
167.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.06 | 42.86 % | 2 | 14 | 11:59:18 |
167.50 | 0.05 | 0.15 | 0.10 | 0.10 | -2.30 | -95.83 % | 56 | 1 | 10:53:30 |
168.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.03 | 25.00 % | 1 | 3 | 11:07:56 |
169.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 7 | - |
170.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 3 | - |
171.00 | 2.05 | 0.75 | 2.05 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
172.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
156.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
157.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
157.50 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 38 | - |
158.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.55 | -78.57 % | 94 | 97 | 15:07:17 |
159.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.21 | -51.22 % | 1 | 15 | 09:45:14 |
160.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.20 | -44.44 % | 96 | 55 | 15:56:38 |
161.00 | 0.30 | 0.45 | 0.45 | 0.375 | -2.35 | -83.93 % | 3 | 2 | 09:38:12 |
162.00 | 0.55 | 0.70 | 0.70 | 0.625 | -0.21 | -23.08 % | 2 | 31 | 10:20:09 |
162.50 | 0.70 | 0.80 | 1.20 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
163.00 | 0.85 | 1.00 | 1.07 | 0.925 | -0.26 | -19.55 % | 16 | 29 | 15:01:29 |
164.00 | 1.10 | 1.40 | 1.56 | 1.25 | -0.69 | -30.67 % | 5 | 20 | 15:01:29 |
165.00 | 1.20 | 2.55 | 1.99 | 1.875 | -0.80 | -28.67 % | 2 | 7 | 13:34:48 |
166.00 | 1.80 | 3.40 | 5.40 | 2.60 | 0.00 | 0.00 % | 0 | 27 | - |
167.00 | 1.45 | 5.60 | 3.22 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 1.85 | 6.00 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 3.70 | 6.50 | 2.85 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 5.00 | 7.50 | 2.90 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 6.00 | 8.60 | 2.21 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 7.00 | 9.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 8.00 | 10.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions