ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pacer Trendpilot US Large Cap ETF

Pacer Trendpilot US Large Cap ETF (PTLC)

46.65
0.59
(1.28%)
Closed May 04 4:00PM
46.635
-0.015
(-0.03%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
46.65
Bid
-
Ask
-
Volume
101,360
46.4156 Day's Range 46.74
37.52 52 Week Range 47.8577
Previous Close
46.06
Open
46.62
Last Trade
458
@
46.65
Last Trade Time
Average Volume (3m)
134,615
Financial Volume
$ 4,723,648
VWAP
46.6027

PTLC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.430.93033318909646.2246.7445.59648470346.02704474SP
4-0.24-0.51183621241246.8947.645.0712743846.21424803SP
121.162.5500109914345.4947.857744.6813461546.43299332SP
266.716.770963704639.9547.857739.8216089044.23488457SP
528.5522.440944881938.147.857737.5215748242.35507874SP
1569.8826.869730758836.7747.857735.221218627639.16626086SP
26016.253.201970443330.4547.857724.1233329033.05477517SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

PTLC Discussion

View Posts

Your Recent History

Delayed Upgrade Clock