ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacer Swan SOS Fund of Funds ETF

Pacer Swan SOS Fund of Funds ETF (PSFF)

26.91
0.17
(0.64%)
Closed May 05 4:00PM
26.86
-0.05
(-0.19%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
26.91
Bid
-
Ask
-
Volume
85,245
26.792 Day's Range 26.91
22.71 52 Week Range 32.04
Previous Close
26.74
Open
26.87
Last Trade
215
@
26.91
Last Trade Time
Average Volume (3m)
89,481
Financial Volume
$ 2,290,592
VWAP
26.8707

PSFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.230.86206896551726.6826.9826.5312474526.7134492SP
40.030.11160714285726.8827.0726.3511805226.6418413SP
120.391.4705882352926.5228.2926.2858948126.69306833SP
262.5410.422650800224.3732.0424.368834726.11978508SP
523.9817.357174007822.9332.0422.716816325.41006056SP
1565.323724.662401615821.586332.0418.114692123.63123994SP
2606.632.496307237820.3132.0418.114283823.6112685SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
waterchaser waterchaser 12 seconds ago
Pls ask Miro for the phone numbers.
I’m 100% sure he won’t provide them.
HIRU
Missile14b Missile14b 52 seconds ago
Caught CG in ANOTHER lie! Such a POS.
https://investorshub.advfn.com/uimage/uploads/2024/5/5/mpkxm20240505_161235.jpg
AHRO
fuagf fuagf 56 seconds ago
Hi, Hanibal. I'd say 'could be' rather than "likely." Just because i try to be a careful guy,
lol, to balance a still too frequent loss of control when it comes to gambling in other areas. ;-)
surfer44 surfer44 1 minute ago
SuperSoul Good Morning

https://youtu.be/DCUiIorIPmc
frans frans 3 minutes ago
K - for me NOT mormal with all these promesses and NO news
HNRC
tractor4sale tractor4sale 4 minutes ago
People change their narrative all the time…. You are another one who decided to hold for the proposed 4,000,000,000 share dilution! Another sign of confidence…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170577123
JPEX
gitreal gitreal 8 minutes ago
When AABB Emerges as the #1 Gold/Crypto Monetary Vehicle, I'm Sure You'll be Long Gone! Finally! :)

That is delusional. Yes, I'll be gone at some point but only because this will be 0.0001 and trading on the grays. Which new scam will you be promoting? Let me know!
AABB
Hanibal Hanibal 8 minutes ago
Hap is likely a rapist himself. Of course he would defend his personal hero and rapist Trump
BGC2137 BGC2137 9 minutes ago
MODS- Can you please put VAROK post in yellow box. Appreciate it. Excellent work Varok. BLEG IS SUPER GOLDEN!
BLEG
gobucks21 gobucks21 11 minutes ago
Damn right we do!
SF971 SF971 14 minutes ago
https://finance.yahoo.com/news/nfusz-inc-fusz-files-form-221803464.html

$VERB / $FUSZ the OTC to Nasdaq uplist that filed an Equity Purchase Agreement with identical terms:

"The Purchase Agreement also contains a 'no shorting' provision."

https://finance.
FUSZ VERB
StayHumble StayHumble 14 minutes ago
$DBMM Accumulating Data🔥Potential Action Vs Clown Facts🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy con
DBMM DBMMACCUMU
BIOCHEMUP BIOCHEMUP 14 minutes ago
I noticed DTGoody is in this stock as well, and if my memory serves me well I know he doesn’t like to invest where there is dilution. I checked the financials and saw a lot of overhanging convertible notes, so I was wondering what oldstocks, powerbattles, DTGoody, … have to say before investing here
AFFU
Romans623 Romans623 14 minutes ago
https://mjbizdaily.com/philip-morris-buying-israeli-cannabis-firm-for-up-to-650m-report-says/
LVVV
RuudSaltis RuudSaltis 15 minutes ago
Can you explain why you picked this board? And which other once we can see as a reference?
LWLG
StayHumble StayHumble 17 minutes ago
✅$DBMM🔥GroundfloorInvestment🔥$GME|$AMCLevel
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/1687191420178923
AMC AMCLEVEL DBMM
frtzblk frtzblk 18 minutes ago
I changed my mind with using my refund check buying stocks. I use only half of it, and with the other half I take hike across town to the casino.
Oh wait, no if I do that, the money stays at the casino for ever. If I buy Leronlimab, I can see it in my account and watch it dwindle little by
CYDY
BIOCHEMUP BIOCHEMUP 18 minutes ago
RichieBoy, I’m interested in buying shares in this company. It’s in the annual for everyone to see. I like to be informed that’s all.
AFFU
StayHumble StayHumble 18 minutes ago
10km00t🔥8km00t🔥ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----------------
DBMM
stealofadeal stealofadeal 18 minutes ago
$MGON Low on Friday .0035…….. YIKES!
MGON
justdafactss justdafactss 18 minutes ago
DON'T EVEN TRY TO PUT LIPSTICK ON THIS PIG--- Oh that idiot will try it, watch and see.

Arguing a 14 cent stock with current SEC and DOJ investigations, public FDA rebuke, revolving door top execs, resigned execs, arrested and indicted exec, lawsuits, no money, revolving door accounta
CYDY
ChanceVision ChanceVision 18 minutes ago
Investor Pastor Posted Processing Facility Pics 1 Hr Ago

📷 https://stocktwits.com/InvestorPastor

$AABB
AABB

Your Recent History

Delayed Upgrade Clock