We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3454 | -1.29121495327 | 26.75 | 26.98 | 26.4 | 17023 | 26.85010539 | SP |
| 4 | -0.1454 | -0.547645951036 | 26.55 | 26.98 | 26 | 7298 | 26.71203527 | SP |
| 12 | 0.5646 | 2.18498452012 | 25.84 | 28.43 | 25.7 | 21151 | 26.49033055 | SP |
| 26 | 1.4246 | 5.7029623699 | 24.98 | 28.43 | 24.82 | 14268 | 26.20087039 | SP |
| 52 | 1.4146 | 5.66066426571 | 24.99 | 28.43 | 24.0331 | 12149 | 26.16429542 | SP |
| 156 | 1.4146 | 5.66066426571 | 24.99 | 28.43 | 24.0331 | 12149 | 26.16429542 | SP |
| 260 | 1.4146 | 5.66066426571 | 24.99 | 28.43 | 24.0331 | 12149 | 26.16429542 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417000 | 26.73 | -0.13 | -0.47 | 26.86 | 26.86 | 26.6769 | 18179 |
| 1716330600 | 26.8554 | -0.02 | -0.06 | 26.98 | 26.98 | 26.8252 | 22209 |
| 1716244200 | 26.8712 | -0.07 | -0.26 | 26.88 | 26.92 | 26.87 | 23062 |
| 1715985000 | 26.94 | 0.12 | 0.45 | 26.88 | 26.95 | 26.8 | 18594 |
| 1715898600 | 26.8201 | 0.08 | 0.29 | 26.75 | 26.84 | 26.75 | 3072 |
| 1715812200 | 26.7419 | -0.09 | -0.35 | 26.93 | 26.93 | 26.7 | 12602 |
| 1715725800 | 26.8349 | 0.02 | 0.09 | 26.89 | 26.89 | 26.8349 | 1138 |
| 1715639400 | 26.81 | 0.04 | 0.15 | 26.85 | 26.88 | 26.79 | 2961 |
| 1715380200 | 26.7699 | 0.06 | 0.22 | 26.75 | 26.7699 | 26.75 | 906 |
| 1715293800 | 26.7101 | 0.13 | 0.51 | 26.63 | 26.73 | 26.595 | 4400 |
| 1715207400 | 26.5753 | 0.06 | 0.21 | 26.54 | 26.5753 | 26.48 | 4060 |
| 1715121000 | 26.52 | 0.16 | 0.63 | 26.41 | 26.5285 | 26.41 | 1388 |
| 1715034600 | 26.355 | 0.09 | 0.36 | 26.34 | 26.45 | 26.3257 | 3395 |
| 1714775400 | 26.2604 | 0.09 | 0.34 | 26.17 | 26.2604 | 26.14 | 2993 |
| 1714689000 | 26.1717 | 0.06 | 0.21 | 26.23 | 26.23 | 26.16 | 419 |
| 1714602600 | 26.1162 | -0 | -0.01 | 26.13 | 26.13 | 26 | 1595 |
| 1714516200 | 26.1179 | -0.37 | -1.39 | 26.37 | 26.37 | 26.1179 | 2558 |
| 1714429800 | 26.4859 | 0.14 | 0.54 | 26.4 | 26.52 | 26.4 | 9415 |
| 1714170600 | 26.3441 | -0.1 | -0.39 | 26.45 | 26.45 | 26.3441 | 9158 |
| 1714084200 | 26.4466 | -0.1 | -0.40 | 26.55 | 26.55 | 26.4 | 3779 |
| 1713997800 | 26.5515 | 0.11 | 0.43 | 26.37 | 26.5515 | 26.37 | 12675 |
| 1713911400 | 26.4367 | 0.08 | 0.32 | 26.33 | 26.46 | 26.33 | 1320 |
| 1713825000 | 26.352 | 0.14 | 0.52 | 26.26 | 26.43 | 26.26 | 310002 |
| 1713565800 | 26.2154 | 0.26 | 1.00 | 25.96 | 26.2154 | 25.96 | 1016 |
| 1713479400 | 25.9554 | 0.02 | 0.06 | 25.95 | 25.96 | 25.88 | 2013 |
| 1713393000 | 25.94 | 0.05 | 0.20 | 25.89 | 25.94 | 25.8607 | 5537 |
| 1713306600 | 25.8892 | -0.16 | -0.60 | 25.87 | 25.97 | 25.86 | 74699 |
| 1713220200 | 26.0446 | -0.11 | -0.42 | 26.29 | 26.29 | 25.99 | 4591 |
| 1712961000 | 26.155 | -0.33 | -1.25 | 26.47 | 26.47 | 26.145 | 3135 |
| 1712874600 | 26.487 | -0.11 | -0.42 | 26.64 | 26.64 | 26.385 | 3834 |
| 1712788200 | 26.6 | -0.33 | -1.23 | 26.53 | 26.67 | 26.47 | 6642 |
| 1712701800 | 26.9314 | 0.05 | 0.20 | 27.01 | 27.02 | 26.85 | 5588 |
| 1712615400 | 26.878 | 0.08 | 0.29 | 26.78 | 26.95 | 26.78 | 64001 |
| 1712356200 | 26.8 | 0.05 | 0.18 | 26.74 | 26.88 | 26.675 | 20515 |
| 1712269800 | 26.7513 | -0.1 | -0.37 | 27.03 | 27.06 | 26.7 | 4543 |
| 1712183400 | 26.85 | -0.06 | -0.22 | 26.91 | 26.96 | 26.77 | 44685 |
| 1712097000 | 26.9101 | -0.09 | -0.34 | 26.93 | 27.019 | 26.9101 | 1269 |
| 1712010600 | 27.0021 | -0.08 | -0.28 | 28.43 | 28.43 | 26.95 | 18239 |
| 1711665000 | 27.0778 | 0.05 | 0.20 | 26.93 | 27.1 | 26.93 | 17833 |
| 1711578600 | 27.0239 | 0.39 | 1.47 | 26.72 | 27.0239 | 26.72 | 160003 |
| 1711492200 | 26.6332 | -0.07 | -0.25 | 26.76 | 26.76 | 26.63 | 1397 |
| 1711405800 | 26.7 | 0.03 | 0.12 | 26.72 | 26.8 | 26.7 | 5151 |
| 1711146600 | 26.6692 | -0.1 | -0.38 | 26.81 | 26.81 | 26.62 | 44261 |
| 1711060200 | 26.77 | 0.13 | 0.48 | 26.66 | 26.8 | 26.66 | 4438 |
| 1710973800 | 26.6417 | 0.14 | 0.53 | 26.5 | 26.69 | 26.5 | 1507 |
| 1710887400 | 26.5014 | 0.09 | 0.35 | 26.36 | 26.53 | 26.36 | 1924 |
| 1710801000 | 26.41 | 0.01 | 0.04 | 26.49 | 26.5092 | 26.28 | 3978 |
| 1710541800 | 26.3988 | 0.09 | 0.35 | 26.26 | 26.45 | 26.26 | 2761 |
| 1710455400 | 26.3066 | -0.23 | -0.86 | 26.55 | 26.55 | 26.2713 | 4526 |
| 1710369000 | 26.535 | 0.21 | 0.78 | 26.38 | 26.6286 | 26.38 | 2030 |
| 1710282600 | 26.33 | -0.05 | -0.17 | 26.37 | 26.42 | 26.33 | 3797 |
| 1710196200 | 26.3751 | 0.13 | 0.51 | 26.22 | 26.38 | 26.22 | 56473 |
| 1709940600 | 26.2414 | 0.02 | 0.08 | 26.27 | 26.32 | 26.215 | 49486 |
| 1709854200 | 26.22 | 0.11 | 0.42 | 26.18 | 26.275 | 26.17 | 38783 |
| 1709767800 | 26.11 | 0.14 | 0.54 | 26.06 | 26.13 | 26.06 | 4963 |
| 1709681400 | 25.9691 | 0.08 | 0.31 | 25.88 | 26.1199 | 25.88 | 10331 |
| 1709595000 | 25.89 | 0.17 | 0.66 | 25.74 | 26 | 25.74 | 4885 |
| 1709335800 | 25.72 | -0.13 | -0.50 | 25.87 | 25.87 | 25.7 | 7602 |
| 1709249400 | 25.85 | -0.04 | -0.14 | 25.84 | 25.8994 | 25.7901 | 90986 |
| 1709163000 | 25.8866 | 0 | 0.01 | 25.86 | 25.91 | 25.86 | 2477 |
| 1709076600 | 25.8849 | 0.08 | 0.33 | 25.89 | 25.91 | 25.84 | 1476 |
| 1708990200 | 25.8 | -0.08 | -0.32 | 25.89 | 25.89 | 25.74 | 5110 |
| 1708731000 | 25.8826 | 0.09 | 0.36 | 25.78 | 25.91 | 25.78 | 3859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
