
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -13.2404181185 | 2.87 | 2.9237 | 2.45 | 102660 | 2.65713613 | CS |
4 | -0.79 | -24.0853658537 | 3.28 | 3.3181 | 2.45 | 79773 | 2.87408878 | CS |
12 | -0.66 | -20.9523809524 | 3.15 | 3.7 | 2.16 | 62976 | 3.01025752 | CS |
26 | -0.56 | -18.3606557377 | 3.05 | 3.8899 | 2.16 | 57125 | 3.16582971 | CS |
52 | 0.7 | 39.1061452514 | 1.79 | 3.8899 | 1.32 | 88054 | 2.5434823 | CS |
156 | -7.17 | -74.2236024845 | 9.66 | 9.66 | 0.4398 | 213748 | 1.6008784 | CS |
260 | -7.17 | -74.2236024845 | 9.66 | 9.66 | 0.4398 | 213748 | 1.6008784 | CS |
Symbol | Price | Vol. |
---|---|---|
DNNDenison Mines Corp | $ 1.635 (0.93%) | 236.62M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 20.04 (-7.61%) | 166.99M |
EONREON Resources Inc | $ 0.5755 (19.65%) | 166.35M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.64 (-3.24%) | 154.68M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 10.17 (7.62%) | 139.38M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions