ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Toews Agility Shares Managed Risk ETF

Toews Agility Shares Managed Risk ETF (MRSK)

29.8863
-0.1037
(-0.35%)
Closed April 26 4:00PM
29.91
0.0237
(0.08%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
29.8863
Bid
-
Ask
-
Volume
13,647
28.66 Day's Range 29.9878
26.26 52 Week Range 31.49
Previous Close
29.99
Open
28.66
Last Trade
100
@
29.8863
Last Trade Time
Average Volume (3m)
14,198
Financial Volume
$ 404,630
VWAP
29.6498

MRSK Latest News

Toews Agility Shares™ Managed Risk ETF Recognized as Top Rated among Morningstar’s Options Trading ETFs Over 3-Year Period

The five-star rated ETF surpasses peer funds and seeks to deliver risk management to combat market volatility. Toews Agility Shares™ Managed Risk ETF (NYSE: MRSK), rated 5 stars by Morningstar...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1037-0.34578192730929.9930.7528.661443829.7661429SP
4-1.2237-3.9334619093531.1131.1128.661876730.41310095SP
120.77632.6667811748529.1131.1128.661419830.25816482SP
262.47639.0342940532727.4131.4926.262127928.71509005SP
522.29638.3229430953227.5931.4926.262675028.82505786SP
156-0.6437-2.1084179495630.5335.524.631697928.18427108SP
2604.808919.176230390725.077435.524.631411328.171519SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.93M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.33M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.21M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
Truth and Transparency Truth and Transparency 2 minutes ago
I swear, you are the king of the DMF
NB
Susie924 Susie924 3 minutes ago
https://x.com/AdamParkhomenko/status/1783696134210224517
AlwaysOptimistic AlwaysOptimistic 4 minutes ago
That's an inaccurate statement, I have been to every available Town Hall meeting since 2013. To my knowledge, there have only been 4 Town Hall meetings not 11. Also, I provided why I do not believe they would do another Town Hall meeting now in a previous post. They are expensive and we are probably
NB
janice shell janice shell 6 minutes ago
When did you start believing that manipulating children was OK?

Most people believe it's okay. Can't have them growing up as little savages, can we? And oh my! The religious indoctrination!
G-OiL-D G-OiL-D 6 minutes ago
H2 here to stay.
https://www.msn.com/en-us/autos/news/everything-we-know-about-honda-s-new-hydrogen-vehicle/vi-AA1nrkuJ?ocid=mailsignout&pc=U591&cvid=44d17616c6604eeb826d84ca5e0b5baa&ei=413
HYZN
newflow newflow 6 minutes ago
NON BANK SUBS WERE TO RECEIVE NOTE RECEIVABLE FROM JPMC AS PER DISCLOSURE STATEMENT
Of WMI’s seven remaining Non-Banking Subsidiaries, WMMRC, which is currently operating on a run-off basis, WMMRC is the only Non-Banking Subsidiary with ongoing operations. Refer to Articles IV.A.6, VII, and
JPM
SeekTruthAlways SeekTruthAlways 9 minutes ago
HOLCOMB LOSES BANKRUPTCY STAY OF ENFORCEMENT OF RECORDED JUDGEMENT
BANKRUPTCY PROCEEDS AGAINST HOLCOMB $35M + INTEREST
https://drive.google.com/file/d/1TNLzrz30Zrq6fFVmFWAwDkRZryidSKin/view
ASRE
littlejohn littlejohn 10 minutes ago
SMCI has gap at $496 on 01/29/24

to heed for potential retrace

to fill it...

SMCI has bounced around $300

on days so could still fill the gap

before ER on Tuesday...

https://www.barchart.com/stocks/quotes/SMCI/
AMD CPE NVDA
newflow newflow 10 minutes ago
No problem Split T, we could see the light one day with a new ticker with steady dividends IMO.
COOP
Truth and Transparency Truth and Transparency 10 minutes ago
NO, I mean 1,000. There has been two reverse splits with the first GX SPAC that they (Kepler/Bloom) had with Celularity. It’s not very complicated math.

Here’s the math:

100,000/10 = 10,000
10,000/10 = 1,000

If we drop below $1.00 like Celularity d
NB
iHubInvestor70 iHubInvestor70 10 minutes ago
2,500,000 shares issued to the daughter of the Company’s CEO....From the Q "On January 1, 2024, the company Board of Directors approved and issued 5,000,000 shares of common stock in connection with employee compensation. Included in the issuance are 2,500,000 shares issued to the daughter of the Co
RTON
Doc logic Doc logic 11 minutes ago
georgebailey,

…and Edens works with both DCs and T-cells. Talk about being prepared with advanced commercialization of improved product line; ). Best wishes.
NWBO
weedtrader420 weedtrader420 11 minutes ago
SHIBA FERRARI welcome to the machine
SHIBUSD
Saving Grace Saving Grace 13 minutes ago
Yes, with CBD products on Amazon. ERBB wins and wins big.

ERBB revenue doubled in 2023. 2024 will be exciting times.

ERBB is going to turn this up a notch. Pay Attention!
ERBB
hssbwwmp hssbwwmp 14 minutes ago
Will SBFM be on the Nasdaq delisting list soon? They aren't on the list as of April 25th (see link) but looks like the have failed miserably to meet the listing requirements, and burned a lot of investors by this failure.

https://listingcenter.nasdaq.com/IssuersPendingSuspensionDeli
SBFM
Truth and Transparency Truth and Transparency 14 minutes ago
Eh, Mark Smith partnered with the GXII scoundrels (Kehler/Bloom) and that didn’t work out too well. We have lost $300 million in market cap since that “partnership”. Mark has established that he doesn’t make good partnerships.

What were the tough questions that were raised to Mark du
NB
KOmani KOmani 15 minutes ago
This was posted to Triller:

(Removed broken link)

Hmmm it seems that the site doesn't allow a certain name to be posted....

https://greatawakening.win/p/17t1W3RIO6/djt-jr-promotes-triller-over-tik/c/
AGBA
Saving Grace Saving Grace 19 minutes ago
Massive Buy In. Insiders Buying Heavy

Nu Ride Inc. (NASDAQ:NRDE), previously known as Lordstown Motors (OTC:NRDE) Corp., has seen significant purchasing activity from one of its directors, Andrew L. Sole. According to recent filings, Sole has acquired a substantial number of shares v
NRDE
CanItBThisEZ2Make CanItBThisEZ2Make 22 minutes ago
BEST SELLERS RANK (BSR) IS 496 15 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!

BSR Relevance

Below 300 is OK (approximately 1 to 2 so
SRMX
BrandonSmith1 BrandonSmith1 23 minutes ago
I don't need to respond to your garbage with any comments.
AURI
PutzMueler PutzMueler 24 minutes ago
You mean 10,000 shares.eom


Not 1,000
NB
Doc logic Doc logic 25 minutes ago
dstock07734,

“…discovering IL-7 as the master regulator of T-cell homeostasis”. Now why would the master regulator of T-cell homeostasis have anything to do with the master immune cells of governed immune response (DCs). RevImmune with NWBO using Edens anyone?; ). Best wishes.
NWBO
ReasearchThis ReasearchThis 25 minutes ago
AXXA is a prime takeover company. AXXA is for all practical purposes a self sufficient company. Soon to be debt free. With
Literally millions in the bank get it!.
.
I heard AXXA has around 189 actual stock holders. If I count as one of them. Then at least a Hundred thousand sha
AXXA

Your Recent History

Delayed Upgrade Clock