We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.50 | 4.00 | 2.95 | 3.75 | 0.00 | 0.00 % | 105 | 0 | 4/30/2024 |
2.00 | 2.55 | 2.95 | 1.95 | 2.75 | 0.10 | 5.41 % | 2 | 1 | 4/30/2024 |
3.00 | 1.65 | 2.00 | 1.70 | 1.825 | 0.80 | 88.89 % | 35 | 51 | 4/30/2024 |
4.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.70 | 350.00 % | 718 | 3,122 | 4/30/2024 |
5.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.38 | 1,900.00 % | 2,477 | 835 | 4/30/2024 |
6.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.08 | 266.67 % | 529 | 666 | 4/30/2024 |
7.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 96 | 38 | 4/30/2024 |
8.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 26 | 31 | 4/30/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 51 | - |
4.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.28 | -70.00 % | 163 | 703 | 4/30/2024 |
5.00 | 0.35 | 0.70 | 0.55 | 0.525 | -0.70 | -56.00 % | 52 | 70 | 4/30/2024 |
6.00 | 1.10 | 1.45 | 1.65 | 1.275 | 0.00 | 0.00 % | 0 | 13 | - |
7.00 | 2.00 | 2.35 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.10 | 3.60 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions