ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TrueShares Technology AI and Deep Learning ETF

TrueShares Technology AI and Deep Learning ETF (LRNZ)

36.2714
-0.0975
(-0.27%)
At close: May 01 4:00PM
36.2714
-0.0975
( -0.27% )
After Hours: 4:15PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
36.2714
Bid
-
Ask
-
Volume
2,047
36.04 Day's Range 37.08
24.37 52 Week Range 41.73
Previous Close
36.3689
Open
36.20
Last Trade
5
@
38
Last Trade Time
16:38:39
Average Volume (3m)
13,414
Financial Volume
$ 74,517
VWAP
36.4031

LRNZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1986-0.54455717027736.4737.2635.1538730436.58249934SP
4-1.6186-4.271839535537.8938.4834.44970536.68034047SP
12-3.0886-7.8470528455339.3641.7334.441341438.97996401SP
268.431430.285201149427.8441.7327.661239837.57955925SP
5211.091444.048451151725.1841.7324.371553533.56014027SP
156-6.7886-15.765443567143.0655.4920.7932735.03267849SP
26010.741442.073638856225.5355.4918.8336898036.45032127SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVXEnovix Corporation
$ 8.1378
(25.00%)
2.05M
LUNGPulmonx Corporation
$ 9.52
(23.32%)
24.24k
CORTCorcept Therapeutics Inc
$ 26.60
(11.39%)
32.1k
CHRWCH Robinson Worldwide Inc
$ 80.00
(10.97%)
45.57k
STISolidion Technology Inc
$ 2.37
(9.72%)
4.07k
PXMDPaxMedica Inc
$ 0.399
(-42.03%)
514.44k
FRSHFreshworks Inc
$ 13.99
(-23.34%)
362.06k
RELYRemitly Global Inc
$ 13.60
(-22.46%)
300.01k
MRAMEverspin Technologies Inc
$ 6.00
(-19.89%)
8.82k
DASHDoorDash Inc
$ 110.00
(-13.70%)
1.33M
LYFTLyft Inc
$ 15.8881
(0.18%)
5.08M
CTMXCytomX Therapeutics Inc
$ 4.94
(-3.70%)
3.73M
FFIEFaraday Future Intelligent Electric Inc
$ 0.048
(4.12%)
2.75M
SQQQProShares UltraPro Short QQQ
$ 12.12
(-0.82%)
2.55M
TLTiShares 20 plus Year Treasury Bond
$ 88.48
(-0.09%)
2.16M

Discussion

View Full Feed
Watts Watt Watts Watt 4 minutes ago
Your words say much about your own person. You contribute nothing on this or any other board.
NRDE
norisknorewards norisknorewards 4 minutes ago
do you think you are smart spending your time here as a non shareholder, simple question...
NWBO
gfp927z gfp927z 4 minutes ago
Bigworld, Well, the Fed meeting came and went, so what next I wonder? All things considered, it's hard to not have a queasy feeling about the rest of the year. With the Fed now apparently on the sidelines, the uncertainty and angst over the election will grow in importance. Beyond that will be
MetaMonster MetaMonster 4 minutes ago
https://www.benzinga.com/analyst-ratings/analyst-color/24/04/38519395/goldman-sachs-tempers-investor-excitement-on-tesla-self-driving-not-yet-an-eyes-off
HOLO
Inquirig Inquirig 4 minutes ago
Dude-ess, please...
I think it's eventually going to $0.0005
I don't think they can even get a mere UK approval without running the pediatric trials... Everyone is ignoring this elephant in the room ....

https://www.gov.uk/guidance/procedures-for-uk-paediatric-investig
NWBO
DJ Ponder DJ Ponder 4 minutes ago
Roflmfao at that PURE NONSENSE.

ATMH has been fraudulently presented by you.

Its all your fault KNUCKLEHEAD.
ATMH
moviesam moviesam 5 minutes ago
No F10 Coming. No Wildfire Coming to the big screen. No A List stars coming.
The only thing coming is an excuse.
HHSE
newmedman newmedman 5 minutes ago
LOL I don't think they have a plan. They just want to be seen. I'm kind of spooked by it all. Methinks tiktok brain is real
Zorax Zorax 5 minutes ago
Delaying retail shareholders ability to sell their shares, why does that sound so familiar?
DJT
WALLnut WALLnut 6 minutes ago
The first words ontop of new Radiogelusa.com website.

We are on track for IDE Submission to use RadioGelâ„¢ in human clinical trials.
RDGL
Jimmy Joe Jimmy Joe 6 minutes ago
78 YO who shows market ignorance from the PAST.
Do not be afraid to learn new tricks.......... . never too old to learn.
Never too old to admit you have been taken all of these years because the market is RIGGED. MMs like Kenny G and Dougie Fresh hiding trades through swaps, married p
DBMM
theorysuit theorysuit 7 minutes ago
you gaslight GC. Looks like dude made an excellent financial decision that worked out for himself. I'm proud of that dude for realizing what POS company this is and working some capital preservation.

Hows that working out? Egg on your face.....yep
NWBO
KOmani KOmani 7 minutes ago
Yorkville Advisors to be utilized to provide financing as per 8-k.
AGBA
maperatpogi maperatpogi 7 minutes ago
ENZ..
ENZ
philaya philaya 7 minutes ago
Er ++ soon ...
Funny day.
MULN
justhefax justhefax 8 minutes ago
agree... there will be buys or sells... or both
KGKG
The Man With No Name The Man With No Name 8 minutes ago
Is there any other channels on AM?
FNMA
Ranger185 Ranger185 8 minutes ago
Good luck here boys, I'm out, should have bailed long ago but had high hopes for this one. Can't believe I held as long as I did watching my money slowly disappear. Glta
AGSS
DarkPool DarkPool 8 minutes ago
It's crashes was it a coincidence it was manipulated to.record highs to let the elite out at the very top? Hmmmmm time will tell.
SPY
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
Those pumps were hub and Rat Pack related, nickel and dime stuff, never was any real volume to score big.
Unless of course one thinks that buying 100K @ .02 and selling at .06 is a score 😂 In Zimbabwe maybe...😂

The king was very mislead when ASKH ran up to .9
ASKH
The Dark KnaDDir The Dark KnaDDir 9 minutes ago
Did Tyler Blok practice law at another law firm (as a lawyer, not as a paralegal) before working at Cytodyn?
CYDY
MetaMonster MetaMonster 9 minutes ago
Perfect timing https://www.reuters.com/business/autos-transportation/teslas-self-driving-bid-china-faces-rivals-racing-ahead-2024-04-30/
HOLO
zab zab 9 minutes ago
I am praying another republican gets fed up and leaves. Trump might be their nominee, but unless he has the Senate and House, politics will stall anything he tries.
20stockman20 20stockman20 9 minutes ago
FINVIZ gines POAI a target price of $100.00
POAI

Your Recent History

Delayed Upgrade Clock