ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Leatherback Long short Alternative Yield ETF

Leatherback Long short Alternative Yield ETF (LBAY)

26.295
-0.1151
( -0.44% )
Updated: 12:56:01

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
26.295
Bid
-
Ask
-
Volume
168
26.295 Day's Range 26.36
24.52 52 Week Range 27.52
Previous Close
26.4101
Open
26.36
Last Trade
25
@
26.3099
Last Trade Time
12:45:15
Average Volume (3m)
5,489
Financial Volume
$ 4,418
VWAP
26.295

LBAY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.175-0.66112580279626.4726.70526.26202726.5557526SP
4-0.765-2.8270509977827.0627.14826.1094538626.86473398SP
120.3951.525096525125.927.14825.19548926.17260123SP
261.4155.6872990353724.8827.14824.521009525.86022224SP
52-1.225-4.4513081395327.5227.5224.521342726.12565002SP
1562.56510.80910240223.7330.1822.111763727.51550087SP
2606.19530.820895522420.130.1819.7551573427.3793758SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.185
(63.49%)
60.93M
NIVFNewGenIvf Group Ltd
$ 1.9001
(46.16%)
53.03M
NUZENuZee Inc
$ 1.78
(45.90%)
1.76M
PEGYPineapple Energy Inc
$ 0.0724
(39.50%)
276.25M
ULHUniversal Logistics Holdings Inc
$ 45.485
(38.29%)
351.22k
ISUNiSun Inc
$ 0.1529
(-95.56%)
8.29M
MFImF International Ltd
$ 2.00
(-80.84%)
16.04M
NWGLNature Wood Group Ltd
$ 4.998
(-70.34%)
1.57M
ICLKiClick Interactive Asia Group Ltd
$ 1.24
(-50.99%)
619.42k
NUWENewellis Inc
$ 0.1749
(-39.48%)
16.3M
PEGYPineapple Energy Inc
$ 0.0724
(39.50%)
276.25M
SQQQProShares UltraPro Short QQQ
$ 11.365
(-5.29%)
94.4M
INTCIntel Corporation
$ 31.5488
(-10.14%)
78.49M
TSLATesla Inc
$ 171.71
(0.90%)
63.31M
BDRXBiodexa Pharmaceuticals PLC
$ 1.185
(63.49%)
60.93M

Discussion

View Full Feed
koolmc koolmc 27 seconds ago
Volatile but nice trading stock
BA
WebSlinger WebSlinger 37 seconds ago
KBLB
mrkirby mrkirby 41 seconds ago
We need to paste a countdown clock to this page see where it goes. 🐂🐂🐂🐂🐂🐂🐂🐂🐂🎂🎂
IFUS
Dubster watching Dubster watching 43 seconds ago
Gets under $31 again and I’m all over it.
INTC
Involuntary-Recluse Involuntary-Recluse 43 seconds ago
Those preferred are essentially worthless and will remain so as long as the peanut gallery remains in power.

Only one course of action here;

The King needs to clean house,(Medley, Dun, etc etc)
Cancel all previous useless transactions and start fresh,
The
ASKH
zooey zooey 54 seconds ago
Exactly right! What a way to spend your “golden” years.. lol
APRU
oystersnbeer oystersnbeer 56 seconds ago
Yeah,
It’s normal to hate violence, treason, fraud, rape, fascism,,,,,,,,, Trump.
Even more, to hate the people that support it all.

What’s wrong with that?
What’s wrong with you?
DJT
ducci1 ducci1 1 minute ago
Gap!! ---Smells like ride upper line EOD ---ditto after market gap down! ----If does load puts & Sqqq @ close!
SPY
ALDRADJKD123 ALDRADJKD123 1 minute ago
It’s ok Skippy, I know it hurts you when proven wrong, typical Demotards.

I’m proud to say, never had the vaccine, never will, just as I’ve never had COVID.
DJT
Dj2490 Dj2490 1 minute ago
Why do you say that?
GDVM
CoinOp CoinOp 1 minute ago
EBET = Discovery is coming , last Docket was 4/11 and no more delays in sight!

On watch for motion to dismiss to be removed now going right into the Discovery phase of this Epic Trial for big $$




💎🐳💎🐳💎Ǵ
EBET
Investor2014 Investor2014 1 minute ago
Yes wait until just after 13th May that little problem might not consume to whole ASM.
ASM
KOmani KOmani 1 minute ago
As far as I can see, it looks like IPO lock up expired in March - when stock dropped from $18 to $12

I couldn't find much else to explain the collapse.

Watching to see if a bid at $5 starts and then $5.25 before entering for a possible bounce.

IPO was at
NWGL
Dubster watching Dubster watching 2 minutes ago
Looking for $4.86$
NVD
satter satter 2 minutes ago
Did you say failure and staged? and let's had Fake to it. Memories of Magats desperately trying to stage a coverup 😂



Trump supporters post fake photos of huge crowds at Phoenix rally - as real images show room half-empty

'Thank you Arizona. Beau
DJT
coccyx coccyx 2 minutes ago
Partner looks great... BLOX

Still super cheap under a penny.

https://www.blox.global/#products

Blox Trade Finance
A secure and efficient platform for transferring funds across borders, offering competitive exchange rates and low fees. A service t
SPZI
chemist72 chemist72 2 minutes ago
Vincent Randazzo, Director was appointed to the Board of Directors of Sun Pacific Holding Corp. https://www.otcmarkets.com/filing/html?id=16568315&guid=gDQ-kp2DVhZldth#FORM10-K_HTM_Z_013 (2022 10-K)

Nick Campanella is also a Director. (surprise, surprise. LOL)
SNPW
castmaster castmaster 2 minutes ago
What an emotional response. To clarify I would like this to do well. I see red flags. If you dont good for you . I'm still holding shares. Just stating facts. What will be documented? What I think will happen ? You must think I'm pretty important xoxo
BLFR
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
bid is 0035 x 10k vs 0036 x 927k. lineup has some shares at 0036 but not much and mm's lined up in the mid to deep 004's
BLEG
Leandroi2002 Leandroi2002 3 minutes ago
Interview is out

https://youtu.be/s9Po650vVzk?si=yOmBTU8tFKH5ciOa
IQST
surfkast surfkast 3 minutes ago
PSSSST! All the yahooing about nothing. So they are approved by the government. WOW. With their 5000 square foot facility they may be able to knock out a few storage sheds annually. My home and property are bigger their facility! SMH

Keep dreaming
SMH
reko01 reko01 3 minutes ago
You have a guy on Twitter who tries to keep things real, but he gets stomped on every time. He has invested, and he has the right to question. Who are you to stomp on him?
ACRL
DewDiligence DewDiligence 3 minutes ago
The previous CGEM post on this board was two years ago (#msg-168836274), so it looks like the answer to your question is no.

Today’s pop puts CGEM above its 2021 IPO price of $21 (#msg-160779532).
zakattack zakattack 3 minutes ago
Dump a Billion reduce 100 mill CLAIM REDUCTION the scum bag 101 playbook
PSRU

Your Recent History

Delayed Upgrade Clock