We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2971 | 1.12965779468 | 26.3 | 26.6 | 26.1002 | 5587 | 26.49873894 | SP |
| 4 | -0.3229 | -1.19947994056 | 26.92 | 26.97 | 26.1002 | 3028 | 26.48596072 | SP |
| 12 | 1.0971 | 4.30235294118 | 25.5 | 27.148 | 25.29 | 4715 | 26.42966567 | SP |
| 26 | 1.4371 | 5.71184419714 | 25.16 | 27.148 | 24.73 | 9816 | 25.91344158 | SP |
| 52 | -0.1529 | -0.571588785047 | 26.75 | 27.23 | 24.52 | 12999 | 26.09240406 | SP |
| 156 | 1.6771 | 6.72993579454 | 24.92 | 30.18 | 22.11 | 17696 | 27.51498223 | SP |
| 260 | 6.4971 | 32.323880597 | 20.1 | 30.18 | 19.755 | 15644 | 27.37710916 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715034600 | 26.5971 | 0.02 | 0.06 | 26.59 | 26.6 | 26.5501 | 17595 |
| 1714775400 | 26.5801 | 0.2 | 0.77 | 26.38 | 26.59 | 26.38 | 4162 |
| 1714689000 | 26.3782 | 0.08 | 0.30 | 26.4 | 26.43 | 26.3782 | 751 |
| 1714602600 | 26.3001 | 0.2 | 0.77 | 26.2 | 26.34 | 26.2 | 921 |
| 1714516200 | 26.1002 | -0.31 | -1.16 | 26.3 | 26.3 | 26.1002 | 4506 |
| 1714429800 | 26.4076 | 0.13 | 0.51 | 26.26 | 26.44 | 26.26 | 5316 |
| 1714170600 | 26.2744 | -0.14 | -0.51 | 26.36 | 26.36 | 26.2744 | 338 |
| 1714084200 | 26.4101 | -0.12 | -0.46 | 26.26 | 26.4101 | 26.26 | 542 |
| 1713997800 | 26.5311 | -0.07 | -0.27 | 26.43 | 26.5311 | 26.4092 | 3736 |
| 1713911400 | 26.6026 | -0.03 | -0.10 | 26.57 | 26.6026 | 26.57 | 55 |
| 1713825000 | 26.63 | 0.08 | 0.30 | 26.4408 | 26.705 | 26.4408 | 2523 |
| 1713565800 | 26.55 | 0.28 | 1.05 | 26.47 | 26.55 | 26.47 | 3278 |
| 1713479400 | 26.2738 | 0.1 | 0.37 | 26.28 | 26.295 | 26.18 | 2612 |
| 1713393000 | 26.1766 | 0.07 | 0.26 | 26.21 | 26.2384 | 26.14 | 821 |
| 1713306600 | 26.1094 | -0.15 | -0.59 | 26.14 | 26.14 | 26.1094 | 287 |
| 1713220200 | 26.2642 | -0.01 | -0.05 | 26.46 | 26.5 | 26.2 | 3755 |
| 1712961000 | 26.2782 | -0.3 | -1.11 | 26.52 | 26.52 | 26.22 | 3021 |
| 1712874600 | 26.5745 | -0.15 | -0.57 | 26.71 | 26.71 | 26.55 | 391 |
| 1712788200 | 26.7259 | -0.23 | -0.86 | 26.76 | 26.76 | 26.6699 | 2417 |
| 1712701800 | 26.9579 | 0.05 | 0.17 | 26.92 | 26.97 | 26.91 | 2955 |
| 1712615400 | 26.9112 | -0.06 | -0.24 | 26.95 | 27.02 | 26.9112 | 2300 |
| 1712356200 | 26.9758 | 0.1 | 0.38 | 26.8 | 26.9758 | 26.79 | 742 |
| 1712269800 | 26.8727 | -0.11 | -0.42 | 27.09 | 27.09 | 26.835 | 568 |
| 1712183400 | 26.9873 | -0.07 | -0.27 | 27.09 | 27.09 | 26.9873 | 2912 |
| 1712097000 | 27.06 | 0.07 | 0.27 | 26.99 | 27.148 | 26.99 | 14553 |
| 1712010600 | 26.9881 | -0.06 | -0.23 | 27.06 | 27.06 | 26.9 | 54274 |
| 1711665000 | 27.0513 | 0.18 | 0.67 | 27.02 | 27.1 | 26.96 | 1541 |
| 1711578600 | 26.871 | 0.35 | 1.32 | 26.57 | 26.871 | 26.57 | 3202 |
| 1711492200 | 26.52 | 0.02 | 0.07 | 26.47 | 26.52 | 26.4 | 17352 |
| 1711405800 | 26.5009 | 0.03 | 0.12 | 26.52 | 26.6 | 26.48 | 1898 |
| 1711146600 | 26.4693 | -0.17 | -0.65 | 26.63 | 26.63 | 26.4693 | 2483 |
| 1711060200 | 26.6436 | 0.12 | 0.47 | 26.59 | 26.6436 | 26.59 | 1447 |
| 1710973800 | 26.52 | 0.02 | 0.09 | 26.44 | 26.52 | 26.44 | 1674 |
| 1710887400 | 26.4963 | 0.14 | 0.52 | 26.52 | 26.52 | 26.47 | 1459 |
| 1710801000 | 26.3582 | 0.04 | 0.17 | 26.28 | 26.3582 | 26.28 | 2288 |
| 1710541800 | 26.3136 | 0.02 | 0.09 | 26.27 | 26.35 | 26.27 | 295 |
| 1710455400 | 26.29 | -0.11 | -0.42 | 26.38 | 26.38 | 26.21 | 5644 |
| 1710369000 | 26.4015 | -0.03 | -0.11 | 26.36 | 26.46 | 26.36 | 3158 |
| 1710282600 | 26.43 | -0.02 | -0.08 | 26.46 | 26.46 | 26.4 | 11013 |
| 1710196200 | 26.4523 | 0.23 | 0.89 | 26.19 | 26.4523 | 26.19 | 975 |
| 1709940600 | 26.22 | 0.06 | 0.24 | 26.16 | 26.28 | 26.16 | 1379 |
| 1709854200 | 26.1583 | -0.02 | -0.08 | 26.26 | 26.26 | 26.1537 | 3274 |
| 1709767800 | 26.18 | 0.11 | 0.42 | 26.1 | 26.23 | 26.1 | 2505 |
| 1709681400 | 26.07 | 0.1 | 0.40 | 26.09 | 26.1065 | 26.02 | 3206 |
| 1709595000 | 25.9669 | 0.03 | 0.12 | 25.79 | 25.99 | 25.79 | 2706 |
| 1709335800 | 25.9364 | -0.04 | -0.16 | 25.95 | 25.9676 | 25.9364 | 853 |
| 1709249400 | 25.9775 | 0.1 | 0.40 | 25.92 | 25.9775 | 25.92 | 6146 |
| 1709163000 | 25.8742 | 0.03 | 0.13 | 25.77 | 25.91 | 25.77 | 5822 |
| 1709076600 | 25.84 | -0.05 | -0.17 | 25.9 | 25.9 | 25.7631 | 4994 |
| 1708990200 | 25.8852 | -0.13 | -0.51 | 25.94 | 25.94 | 25.84 | 3703 |
| 1708731000 | 26.0177 | 0.08 | 0.30 | 25.9 | 26.0177 | 25.9 | 2742 |
| 1708644600 | 25.94 | 0.03 | 0.12 | 25.85 | 25.98 | 25.78 | 1624 |
| 1708558200 | 25.91 | 0.15 | 0.59 | 25.75 | 25.91 | 25.75 | 1335 |
| 1708471800 | 25.758 | -0.03 | -0.12 | 25.8 | 25.87 | 25.7572 | 6798 |
| 1708126200 | 25.79 | 0.09 | 0.36 | 25.76 | 25.9 | 25.76 | 5514 |
| 1708039800 | 25.6967 | 0.33 | 1.32 | 25.45 | 25.6967 | 25.45 | 26851 |
| 1707953400 | 25.3621 | 0.02 | 0.09 | 25.335 | 25.3621 | 25.335 | 541 |
| 1707867000 | 25.34 | -0.23 | -0.90 | 25.3699 | 25.37 | 25.29 | 2663 |
| 1707780600 | 25.57 | 0.27 | 1.08 | 25.33 | 25.6 | 25.33 | 12530 |
| 1707521400 | 25.2972 | -0.02 | -0.06 | 25.36 | 25.36 | 25.19 | 5614 |
| 1707435000 | 25.313 | -0.07 | -0.29 | 25.25 | 25.33 | 25.23 | 11916 |
| 1707348600 | 25.3868 | -0.12 | -0.48 | 25.47 | 25.47 | 25.38 | 33632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
