ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kraneshares MSCI China Esg Leaders Index ETF

Kraneshares MSCI China Esg Leaders Index ETF (KESG)

16.8131
0.00
( 0.00% )
Updated: 20:00:00

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
16.8131
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
16.801 52 Week Range 20.90
Previous Close
16.8131
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KESG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
52-1.9379-10.334915471218.75120.916.80121118.18080961SP
156-16.1369-48.973899848332.9535.45913.41275726.39057947SP
260-8.4769-33.518782127325.2938.1413.41334228.72794843SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.2599
(73.83%)
61.59M
AWINAERWINS Technologies Inc
$ 4.23
(73.36%)
530.53k
NIVFNewGenIvf Group Ltd
$ 1.88
(44.62%)
53.63M
ULHUniversal Logistics Holdings Inc
$ 45.24
(37.55%)
365.61k
SBFMSunshine Biopharma Inc
$ 1.0991
(36.13%)
24.84M
ISUNiSun Inc
$ 0.1538
(-95.53%)
8.42M
MFImF International Ltd
$ 2.14
(-79.50%)
17.19M
NWGLNature Wood Group Ltd
$ 5.00
(-70.33%)
1.61M
ICLKiClick Interactive Asia Group Ltd
$ 1.25
(-50.59%)
637.84k
NUWENewellis Inc
$ 0.175
(-39.45%)
16.53M
PEGYPineapple Energy Inc
$ 0.0678
(30.64%)
283.59M
SQQQProShares UltraPro Short QQQ
$ 11.34
(-5.50%)
98.05M
INTCIntel Corporation
$ 31.6285
(-9.92%)
81.86M
TSLATesla Inc
$ 171.85
(0.98%)
66.03M
BDRXBiodexa Pharmaceuticals PLC
$ 1.2599
(73.83%)
61.59M

Discussion

View Full Feed
dingodave dingodave 4 minutes ago
No fees at eTrade
NLST
Big Al T Big Al T 4 minutes ago
$RDGL IsoPet® Precision Radionuclide Therapy™ for the treatment of cancerous tumors in small and large animals. Soon to be - RadioGel™ Human Cancer treatment! IDE Submittal 2nd quarter - BDD already received - Mayo Clinic to conduct the human trials after IDE Approval. 🔥💪🔥
RDGL
rbb rbb 4 minutes ago
lets see some volume outta nowhere like someone knows something....
BBUZ
urge2surge urge2surge 4 minutes ago
What's not to like? Cheap shares and solid company with real revenues. 41 million float. Uplist probably 3rd or 4th quarter IMO.
FDCT
Bubae Bubae 4 minutes ago
Share count increases for 2024 totaling 495,744,512 new shares added to the outstanding share count since the beginning of 2024. Of those 195,620,499 shares were issued at a price of only $0.00006 per share. What our desperate friendo calls lies. Two weeks since the last update.

For t
BEGI
mrkirby mrkirby 5 minutes ago
Thanks brother keep it updated.🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🍒🍒🐂🐂🐂🐂🐂🐂
IFUS
SSKILLZ1 SSKILLZ1 5 minutes ago
CNC

I thought the CNC quarter today was real solid despite the negative reaction. Now the EPS floor is up to $6.80, my gut is this number will be north of $7.00 when we are done with more growth happening in FY 25. Time will tell. But liked the CNC quarter here. Just thought I would m
CNC
Monksdream Monksdream 5 minutes ago
IBRX in the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
IBRX
dingodave dingodave 5 minutes ago
That could explain it. We can all hope.
NLST
Sssantino3737 Sssantino3737 5 minutes ago
You said that last 4 days idk if your sending same messages but it’s not looking sky high
AGBA
FeMike FeMike 6 minutes ago
your a fool.

My absolute favorite kind of humor on this board.
NWBO
BIOChecker4 BIOChecker4 6 minutes ago
I honestly don’t see why the ongoing litigation would be a reason to delay the ASM. The litigation could go on for quite a while. Also, most public companies are in litigation for one thing or another all the time. It doesn’t prevent them from holding an annual meeting.

Maybe I’m guil
ASM
mrplmer mrplmer 6 minutes ago
The board has to be looking at replacing this goofball
AVXL
Fredric Fredric 6 minutes ago
Looks locked n loaded. Gaps filled. Won't take much to move thos very soon. Long as the H funds stay off the bid flippers n daytraders alike hop in n hold the line

SINT
Moonboy1 Moonboy1 6 minutes ago
.149 is like a magnet for Doge lately. It just can't seem to break away from that price without falling or rising back to it
DOGEUSD
HJ72 HJ72 6 minutes ago
Steve I see you’re still trying to pump this garbage fyi no one cares about your tweets on X anymore that’s what happens when you defraud your shareholders! How’s the Windows 11 ELD going and the Pet tracker? Until then your name is sh@t everything else is irrelevant.
MJLB
urge2surge urge2surge 6 minutes ago
Interests perking up here. Looking good Louie!
FDCT
gawti88 gawti88 6 minutes ago
Of course. Mms, shorts, noones actually selling.
CEOS
I-Glow I-Glow 6 minutes ago
The Judge first ordered the sale of Bioamber as a going concern - but no one was willing to take on the Bioamber debt.

You lack a fundamental understanding of Corporate Bankruptcy laws.

As there wasn't any bidders for Bioamber as a going concern and then the Judge order
rbb rbb 6 minutes ago
i like it!
FDCT
zdog zdog 6 minutes ago
Weird stock. I put in a buy for 1000 sh at 1.31 and it took 16 purchases of small amounts to fill.
ABAT
Mojocash Mojocash 7 minutes ago
Another week. No audit!! 🤯
YCRM
mtsr mtsr 7 minutes ago
Could we see a 900 close ? And watch for the 2 o’clock dump possibly.
NVDA
uber darthium uber darthium 7 minutes ago
Will those “details” include the information omitted in their last filings ?

I am referring to the subsequent events that was left damn near blank
SPZI
Huggy Bear Huggy Bear 7 minutes ago
Time already told the truth for hundreds of people.

They essentially lost everything.
KEGS

Your Recent History

Delayed Upgrade Clock