ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KraneShares California Carbon Allowance Strategy ETF

KraneShares California Carbon Allowance Strategy ETF (KCCA)

21.13
-0.09
( -0.42% )
Updated: 09:39:23

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.13
Bid
-
Ask
-
Volume
7,199
21.10 Day's Range 21.2499
18.13 52 Week Range 31.52
Previous Close
21.22
Open
21.10
Last Trade
100
@
21.13
Last Trade Time
09:39:30
Average Volume (3m)
78,400
Financial Volume
$ 152,453
VWAP
21.177

KCCA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-1.0767790262221.3621.5321.12199621.34700336SP
40.73.4263338228120.4321.5320.1754468120.84709841SP
12-1.54-6.7931186590222.6723.0418.137840020.3419607SP
26-8.56-28.831256315329.6929.7418.138315423.91075781SP
52-7.88-27.163047225129.0131.5218.136537426.01859299SP
156-4.37-17.13725490225.531.5218.136201125.49092532SP
260-4.37-17.13725490225.531.5218.136201125.49092532SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 0.1696
(81.00%)
36.5M
OCTOEightco Holdings Inc
$ 4.3699
(75.50%)
23.85M
MLGOMicroAlgo Inc
$ 0.2688
(24.33%)
37.58M
TNONTenon Medical Inc
$ 4.8772
(21.32%)
3.58M
SBCSBC Medical Group Holdings Incorporated
$ 7.92
(19.46%)
12.46k
VTNRVertex Energy Inc
$ 0.127
(-64.82%)
8.72M
BNZIBanzai International Inc
$ 5.4802
(-33.49%)
801.33k
SFIXStitch Fix Inc
$ 2.509
(-33.09%)
1.68M
TOIIWOncology Institute Inc
$ 0.0112
(-21.13%)
3.25k
CMCTCreative Media and Community Trust Corporation
$ 1.24
(-20.77%)
57.49k
MLGOMicroAlgo Inc
$ 0.2698
(24.79%)
37.61M
CEROCERo Therapeutics Holdings Inc
$ 0.17
(81.43%)
36.51M
NVDANVIDIA Corporation
$ 122.6601
(1.48%)
23.94M
OCTOEightco Holdings Inc
$ 4.398
(76.63%)
23.93M
STSSSharps Technology Inc
$ 0.1509
(-11.50%)
14.96M

Discussion

View Full Feed
TURCH TURCH 3 minutes ago
No sir Running 🤓


Regards
Catmandoo Catmandoo 3 minutes ago
Talk was repeat same ole, funny now dumping...
ICNM
TURCH TURCH 3 minutes ago
No sir Running 🤓


Regards
DanielSon88 DanielSon88 3 minutes ago
Congrats!
MWWC
FelixOTC FelixOTC 3 minutes ago
Ya this better not be the “ major” update
ASII
FelixOTC FelixOTC 3 minutes ago
Ya this better not be the “ major” update
ASII
georgie18 georgie18 3 minutes ago
Here you go... https://schrts.co/mdNfJJGg ...🥳
Redoocs Redoocs 3 minutes ago
Morning idiot. I'm not up or down until I sell. I am roughly about even if you must know. Unlike you and the other bashers, my life isn't 24/7 DBMM.
Sorry to tell you are totally irrelevant in my dealings. Like I am really going to take any kind of advice from someone who calls themself idiot
DBMM
JakBqk JakBqk 3 minutes ago
Fraud or no fraud I know people who flipped the heck out of this and easily made tens of thousands. It's all how you play the game man.
PHIL
Saving Grace Saving Grace 3 minutes ago
Professional manipulation of a meme says it all. TERRIFIED! LoL SMH as Blackrock files for BK yesterday.

Super Tuesday Oct. 1, caves the entire, heavily manipulated Banking Sector. Hedge Funds going out of business.

Gamestop is one of a few who have 5+ Billion in cash,
SMH
RIGATONI RIGATONI 4 minutes ago
.68 new high : ) ~Rig
DanielSon88 DanielSon88 4 minutes ago
While you are getting paid to bash MWWC. .0003s keep getting bought ;-)
MWWC
learningcurve2020 learningcurve2020 4 minutes ago
That's when it's time to clean up the books with a reverse split and pretend like they're a fresh new start up that BioHarm will be proud to peddle. The only issue is "management's" ripe old age.
NWBO
Gwinner Gwinner 4 minutes ago
It feels like ZIVO has something in the works this time. The stock has been holding up nicely and Yes it seems there is more then the 100 shares posted at the Bid. Typically when we got those run ups the few hundred sell orders would knock it right back down. Mr. buyer(s) have been patient and appea
ZIVO
Double DD Double DD 4 minutes ago
Floundering?? Great accumulation and consolidation taking place!!! Looking good,, this stock is not for the impatient!! Igpk baby
IGPK
Debunkinator Debunkinator 4 minutes ago
Bid continues to build----6's today I'm thinking--Heck maybe 7's 8's. $$$$$ 😁
ASII
gdog gdog 4 minutes ago
Missed the 1.05's
NLST
Stinger2014 Stinger2014 4 minutes ago
Wrong (sorta). What comes after 1$? 1:25 RS and back to $25!!!!!
MULN
Samuel J Samuel J 4 minutes ago
Delusional Brewsky is what am going to call you Fluppy!

😂
TGRP
Xman1959 Xman1959 4 minutes ago
product shipment process! commenced
process
process
process!

read much?
SPZI
PonkenPlonken PonkenPlonken 4 minutes ago
FRGT 3.15...
FRGT
phillymike phillymike 4 minutes ago
Interesting:

Business Description
Wialan Technologies Inc is a telecommunications company specializing in advanced wireless networking solutions. Headquartered in Pembroke Pines, FL, Wialan is committed to delivering cutting-edge technology and services to improve network conne
WLAN
fink fink 4 minutes ago
This is my casino account. Penny stock shells only. It's a must tool. But so much has changed over the past years it's not what it used to be. Keven shell plays have been gutted the past 3.5 years. Min confidence to go public in America. Fear has been sold everywhere.
Maybe that will change
AZRH
RobotDroid RobotDroid 4 minutes ago
The 'date' was January, March means nothing. And late and slow and mute is the nwbo way. Every day is a day closer to another disappointment.
NWBO
it_happens it_happens 4 minutes ago
CEO stopped selling shares. Should take long ride up now.
NVDX

Your Recent History

Delayed Upgrade Clock