We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5381 | -1.85551724138 | 29 | 29.15 | 27.5 | 39994 | 28.58287457 | SP |
| 4 | -0.1981 | -0.691207257502 | 28.66 | 29.37 | 27.5 | 49052 | 28.75649985 | SP |
| 12 | -2.8881 | -9.21244019139 | 31.35 | 31.52 | 25.14 | 61058 | 29.08018013 | SP |
| 26 | -0.8081 | -2.76084728391 | 29.27 | 31.52 | 25.14 | 53882 | 29.65314708 | SP |
| 52 | 3.9619 | 16.1710204082 | 24.5 | 31.52 | 24.07 | 40275 | 28.84769942 | SP |
| 156 | 2.9619 | 11.6152941176 | 25.5 | 31.52 | 20.3 | 57719 | 26.07380625 | SP |
| 260 | 2.9619 | 11.6152941176 | 25.5 | 31.52 | 20.3 | 57719 | 26.07380625 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 28.4619 | -0.02 | -0.06 | 28.36 | 28.52 | 27.9 | 20321 |
| 1713997800 | 28.48 | -0.17 | -0.60 | 28.58 | 28.77 | 28.39 | 93087 |
| 1713911400 | 28.652 | -0.22 | -0.76 | 28.53 | 28.75 | 27.5 | 63136 |
| 1713825000 | 28.8726 | -0.12 | -0.41 | 29.03 | 29.15 | 28.84 | 15970 |
| 1713565800 | 28.991 | 0.06 | 0.21 | 29 | 29.02 | 28.9012 | 7457 |
| 1713479400 | 28.93 | 0.02 | 0.07 | 28.98 | 28.98 | 28.7201 | 13088 |
| 1713393000 | 28.91 | 0.19 | 0.66 | 28.78 | 28.94 | 28.68 | 9312 |
| 1713306600 | 28.72 | -0.28 | -0.97 | 28.86 | 28.86 | 28.69 | 23057 |
| 1713220200 | 29 | -0.2 | -0.68 | 29.07 | 29.32 | 28.87 | 31093 |
| 1712961000 | 29.2 | 0.21 | 0.72 | 29.02 | 29.37 | 28.92 | 46743 |
| 1712874600 | 28.99 | 0.22 | 0.76 | 28.89 | 29.28 | 28.89 | 84920 |
| 1712788200 | 28.77 | -0.07 | -0.24 | 28.7 | 28.78 | 28.48 | 18379 |
| 1712701800 | 28.84 | 0.86 | 3.07 | 28.2 | 29.13 | 28.1 | 96357 |
| 1712615400 | 27.98 | -0.35 | -1.24 | 28.3 | 28.3 | 27.8 | 43554 |
| 1712356200 | 28.33 | -0.14 | -0.49 | 28.4 | 28.54 | 28.08 | 51472 |
| 1712269800 | 28.47 | -0.34 | -1.18 | 28.89 | 28.91 | 28.3408 | 58364 |
| 1712183400 | 28.81 | -0.16 | -0.55 | 28.98 | 29.119 | 28.75 | 61749 |
| 1712097000 | 28.97 | -0.07 | -0.24 | 28.8 | 29 | 28.65 | 147870 |
| 1712010600 | 29.04 | 0.39 | 1.36 | 28.66 | 29.19 | 28.46 | 46056 |
| 1711665000 | 28.65 | 0.42 | 1.49 | 28.22 | 28.69 | 28.11 | 50132 |
| 1711578600 | 28.23 | 0.24 | 0.86 | 28.27 | 28.379 | 27.79 | 50090 |
| 1711492200 | 27.99 | -0.78 | -2.71 | 28.39 | 28.39 | 27.66 | 164395 |
| 1711405800 | 28.77 | -0.58 | -1.98 | 29.69 | 29.74 | 28.075 | 350264 |
| 1711146600 | 29.35 | -0.43 | -1.44 | 29.77 | 29.78 | 29.3307 | 23077 |
| 1711060200 | 29.78 | 0.68 | 2.34 | 29.13 | 29.78 | 29.09 | 8998 |
| 1710973800 | 29.1 | 0.5 | 1.75 | 28.72 | 29.4 | 28.72 | 26261 |
| 1710887400 | 28.6 | 0.13 | 0.46 | 28.26 | 28.685 | 28.195 | 84570 |
| 1710801000 | 28.47 | -0.02 | -0.07 | 28.59 | 28.59 | 28.38 | 19509 |
| 1710541800 | 28.49 | 0.56 | 2.01 | 28.75 | 29.31 | 28.39 | 73214 |
| 1710455400 | 27.93 | 0.77 | 2.84 | 25.46 | 28.32 | 25.14 | 579585 |
| 1710369000 | 27.16 | -2.13 | -7.27 | 27.8 | 28.3799 | 27.1 | 130112 |
| 1710282600 | 29.29 | -0.28 | -0.95 | 29.35 | 29.425 | 29.2502 | 6941 |
| 1710196200 | 29.57 | -0.1 | -0.34 | 29.66 | 29.68 | 29.48 | 16540 |
| 1709940600 | 29.67 | -0.29 | -0.97 | 29.82 | 29.8628 | 29.6502 | 42686 |
| 1709854200 | 29.96 | -0.02 | -0.07 | 29.96 | 30.0799 | 29.885 | 20356 |
| 1709767800 | 29.98 | -0.23 | -0.76 | 30.2 | 30.2 | 29.741 | 21658 |
| 1709681400 | 30.21 | -0.03 | -0.10 | 30.36 | 30.435 | 30.18 | 18790 |
| 1709595000 | 30.24 | -0.39 | -1.27 | 30.4 | 30.53 | 30.23 | 12042 |
| 1709335800 | 30.63 | 0.23 | 0.76 | 30.4 | 30.63 | 30.3012 | 30690 |
| 1709249400 | 30.4 | 0.3 | 1.00 | 30.23 | 30.445 | 30.06 | 68820 |
| 1709163000 | 30.1 | 0.1 | 0.33 | 30.21 | 30.41 | 30.1 | 32392 |
| 1709076600 | 30 | -0.51 | -1.67 | 30.4 | 30.4 | 29.46 | 49783 |
| 1708990200 | 30.51 | -0.34 | -1.09 | 30.86 | 30.86 | 30.45 | 24620 |
| 1708731000 | 30.846 | -0.17 | -0.56 | 30.99 | 31.024 | 30.81 | 41008 |
| 1708644600 | 31.02 | 0.64 | 2.11 | 30.39 | 31.34 | 30.39 | 100709 |
| 1708558200 | 30.38 | -0.01 | -0.03 | 30.34 | 30.55 | 30.34 | 19400 |
| 1708471800 | 30.39 | -0.27 | -0.88 | 30.6 | 30.6 | 30.28 | 138196 |
| 1708126200 | 30.66 | -0.01 | -0.03 | 30.72 | 30.7999 | 30.58 | 19354 |
| 1708039800 | 30.67 | -0.16 | -0.52 | 30.81 | 30.865 | 30.67 | 27870 |
| 1707953400 | 30.83 | 0.04 | 0.13 | 30.79 | 30.83 | 30.61 | 22656 |
| 1707867000 | 30.79 | -0.05 | -0.16 | 30.77 | 30.93 | 30.62 | 24908 |
| 1707780600 | 30.84 | -0.1 | -0.32 | 30.9 | 31.038 | 30.84 | 26522 |
| 1707521400 | 30.94 | -0.11 | -0.35 | 30.81 | 31.02 | 30.81 | 39873 |
| 1707435000 | 31.05 | -0.07 | -0.22 | 31.01 | 31.1 | 30.99 | 6692 |
| 1707348600 | 31.12 | -0.2 | -0.64 | 31.25 | 31.295 | 31.02 | 53493 |
| 1707262200 | 31.32 | -0.17 | -0.54 | 31.4 | 31.52 | 31.21 | 104132 |
| 1707175800 | 31.49 | 0.09 | 0.29 | 31.5 | 31.5 | 31.31 | 25311 |
| 1706916600 | 31.4 | 0.08 | 0.26 | 31.35 | 31.4 | 31.245 | 53711 |
| 1706830200 | 31.32 | 0.32 | 1.03 | 31.01 | 31.5 | 30.9946 | 46199 |
| 1706743800 | 31 | -0.14 | -0.45 | 30.93 | 31.119 | 30.91 | 11985 |
| 1706657400 | 31.14 | 0 | 0.01 | 31.11 | 31.229 | 31.02 | 7212 |
| 1706571000 | 31.138 | 0.07 | 0.22 | 31.2 | 31.22 | 31.05 | 9857 |
| 1706311800 | 31.07 | -0.11 | -0.35 | 31.02 | 31.23 | 30.92 | 15370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
