iShares US Real Estate IYR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	8.15	8.45	0.00	8.30	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	6.20	6.50	0.00	6.35	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	4.25	4.50	0.00	4.375	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	1.33	1.42	1.98	1.375	0.67	51.15 %	6	18	4/26/2024
83.00	1.01	1.07	1.55	1.04	0.46	42.20 %	1	7	4/26/2024
83.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.50	0.32	0.38	0.39	0.35	-0.38	-49.35 %	322	25	4/26/2024
85.00	0.21	0.23	0.22	0.22	-0.01	-4.35 %	99	112	4/26/2024
85.50	0.12	0.15	0.37	0.135	0.01	2.78 %	8	206	4/26/2024
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.02	0.10	0.11	0.06	0.00	0.00 %	0	151	-
87.50	0.01	0.10	0.02	0.055	-0.06	-75.00 %	100	13	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
74.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
75.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.02	0.07	0.05	0.045	-0.07	-58.33 %	1	18	4/26/2024
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.19	0.22	0.19	0.205	-0.26	-57.78 %	18	232	4/26/2024
82.00	0.38	0.42	0.38	0.40	-0.19	-33.33 %	17	411	4/26/2024
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.71	0.76	0.71	0.735	-0.25	-26.04 %	551	172	4/26/2024
83.50	0.93	0.99	0.82	0.96	-0.77	-48.43 %	95	16	4/26/2024
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.50	1.49	1.61	1.25	1.55	-1.08	-46.35 %	2	6	4/26/2024
85.00	1.85	1.98	1.90	1.915	-0.23	-10.80 %	3	2,539	4/26/2024
85.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	2.68	2.89	4.40	2.785	0.00	0.00 %	0	39	-
86.50	3.15	3.45	2.53	3.30	0.00	0.00 %	0	3	-
87.00	3.65	3.90	4.19	3.775	0.00	0.00 %	0	8	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

$IYR DD Notes ~ http://www.ddnotesmaker.com/IYR

bullish
macd histogram bullish divergence while oversold
bullish engulfing candlestick signal

$IYR recent news/filings

## source: finance.yahoo.com

Fri, 26 Sep 2014 20:50:00 GMT ~ Million dollar homes: Mega Mansion vs. Spanish Casa

read full: http://finance.yahoo.com/video/million-dollar-homes-mega-mansion-205000581.html
*********************************************************

Fri, 26 Sep 2014 20:50:00 GMT ~ [video] Million dollar homes: Mega Mansion vs. Spanish Casa

read full: http://video.cnbc.com/gallery/?video=3000314527&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

Fri, 26 Sep 2014 17:40:00 GMT ~ [video] Manhattan penthouse from '9 1/2 Weeks' for sale

read full: http://video.cnbc.com/gallery/?video=3000314520&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

Fri, 26 Sep 2014 17:40:00 GMT ~ Manhattan penthouse from '9 1/2 Weeks' for sale

read full: http://finance.yahoo.com/video/manhattan-penthouse-9-1-2-174000487.html
*********************************************************

Fri, 26 Sep 2014 17:35:00 GMT ~ [video] Million dollar smackdown: Rustic Luxury vs. Chic Apartment

read full: http://video.cnbc.com/gallery/?video=3000314503&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

$IYR charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$IYR company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/IYR/company-info
Ticker: $IYR
OTC Market Place: Not Available
CIK code: 0001332174
Company name: iShares Trust
Company website: http://www.ishares.com
Incorporated In: DE, USA

Business Description:

$IYR share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$IYR extra dd links

Company name: iShares Trust
Company website: http://www.ishares.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/IYR/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/IYR/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=IYR+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=IYR+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=IYR+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/news - http://finance.yahoo.com/q/h?s=IYR+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/IYR/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/IYR/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/IYR/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/IYR/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=IYR+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/IYR
DTCC (dtcc.com): http://search2.dtcc.com/?q=iShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=iShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=iShares+Trust&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.ishares.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.ishares.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.ishares.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/IYR/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/IYR
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/IYR/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/IYR/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/IYR/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001332174&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/IYR/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/IYR/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=IYR&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=IYR
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=IYR+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=IYR+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=IYR
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=IYR
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=IYR+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/IYR/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=IYR+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/IYR.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=IYR
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/IYR/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/IYR/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/IYR/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/IYR
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/IYR
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/IYR:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=IYR
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=IYR

$IYR DD Notes ~ http://www.ddnotesmaker.com/IYR

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor