We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 45.50 | 54.40 | 48.56 | 49.95 | 0.00 | 0.00 % | 0 | 25 | - |
220.00 | 39.50 | 50.40 | 16.50 | 44.95 | 0.00 | 0.00 % | 0 | 3 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 29.90 | 40.40 | 22.91 | 35.15 | 0.00 | 0.00 % | 0 | 7 | - |
235.00 | 22.10 | 32.20 | 32.55 | 27.15 | 0.00 | 0.00 % | 0 | 39 | - |
240.00 | 17.10 | 27.20 | 14.25 | 22.15 | 0.00 | 0.00 % | 0 | 3 | - |
245.00 | 12.10 | 22.20 | 8.90 | 17.15 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 7.10 | 17.20 | 14.50 | 12.15 | -3.90 | -21.20 % | 8 | 24 | 14:53:42 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 3.40 | 10.80 | 4.10 | 7.10 | -2.20 | -34.92 % | 3 | 73 | 14:23:00 |
265.00 | 0.25 | 1.00 | 0.94 | 0.625 | -2.01 | -68.14 % | 2 | 105 | 10:02:46 |
270.00 | 0.10 | 4.80 | 0.10 | 2.45 | -0.62 | -86.11 % | 10 | 572 | 13:20:57 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.15 | 4.00 | 0.15 | 2.075 | 0.00 | 0.00 % | 0 | 152 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.38 | 0.05 | 0.38 | 0.215 | 0.00 | 0.00 % | 0 | 97 | - |
305.00 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 1.14 | 4.80 | 1.14 | 2.97 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.95 | 4.80 | 0.95 | 2.875 | 0.00 | 0.00 % | 0 | 20 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 3.50 | 5.00 | 0.13 | 4.25 | -3.37 | -96.29 % | 4 | 27 | 13:46:08 |
265.00 | 0.05 | 9.90 | 0.72 | 4.975 | 0.00 | 0.00 % | 0 | 37 | - |
270.00 | 0.10 | 10.80 | 3.57 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 12.10 | 22.20 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 19.50 | 30.40 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 24.50 | 35.40 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 34.50 | 45.40 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions