![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 8.30 | 11.90 | 9.88 | 10.10 | -6.52 | -39.76 % | 10 | 16 | 6/18/2024 |
141.00 | 7.50 | 10.80 | 17.20 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 5.60 | 10.30 | 14.40 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 5.50 | 9.50 | 10.25 | 7.50 | 0.00 | 0.00 % | 0 | 3 | - |
144.00 | 3.90 | 7.80 | 11.30 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 3.10 | 7.60 | 12.00 | 5.35 | 0.00 | 0.00 % | 0 | 15 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.90 | 4.20 | 1.96 | 2.55 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 2.00 | 0.90 | 1.025 | 0.00 | 0.00 % | 0 | 146 | - |
151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.10 | 1.25 | 0.45 | 0.675 | 0.13 | 40.62 % | 1 | 30 | 6/18/2024 |
153.00 | 0.05 | 1.10 | 0.22 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
154.00 | 0.05 | 0.95 | 0.05 | 0.50 | -0.35 | -87.50 % | 32 | 56 | 6/18/2024 |
155.00 | 0.05 | 4.10 | 0.05 | 2.075 | -1.45 | -96.67 % | 59 | 335 | 6/18/2024 |
156.00 | 0.05 | 0.95 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 44 | - |
157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 95 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.05 | 4.80 | 1.15 | 2.425 | 0.00 | 0.00 % | 0 | 30 | - |
142.00 | 0.05 | 4.80 | 0.10 | 2.425 | 0.00 | 0.00 % | 0 | 1,280 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.05 | 0.70 | 0.27 | 0.375 | 0.00 | 0.00 % | 0 | 13 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.05 | 4.50 | 0.77 | 2.275 | 0.00 | 0.00 % | 0 | 86 | - |
148.00 | 0.15 | 4.80 | 0.20 | 2.475 | -0.90 | -81.82 % | 9 | 116 | 6/18/2024 |
149.00 | 0.40 | 4.50 | 0.50 | 2.45 | -1.41 | -73.82 % | 48 | 379 | 6/18/2024 |
150.00 | 0.10 | 1.95 | 0.88 | 1.025 | -1.37 | -60.89 % | 5 | 208 | 6/18/2024 |
151.00 | 0.10 | 4.90 | 1.50 | 2.50 | 0.00 | 0.00 % | 0 | 58 | - |
152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 1.90 | 4.20 | 1.85 | 3.05 | 0.00 | 0.00 % | 0 | 29 | - |
154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 4.50 | 9.20 | 3.50 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions