ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard S&P Mid Cap 400

Vanguard S&P Mid Cap 400 (IVOO)

97.95
0.2437
(0.25%)
Closed April 27 4:00PM
98.01
0.06
(0.06%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
97.95
Bid
-
Ask
-
Volume
25,363
97.53 Day's Range 98.325
78.54 52 Week Range 103.415
Market Cap
Previous Close
97.7063
Open
97.77
Last Trade
293
@
97.95
Last Trade Time
Financial Volume
$ 2,487,978
VWAP
98.0948
Average Volume (3m)
50,473
Shares Outstanding
18,402,000
Dividend Yield
-
PE Ratio
6.11
Earnings Per Share (EPS)
16.03
Revenue
46.08M
Net Profit
295.02M

About Vanguard S&P Mid Cap 400

The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Index. The index measures the performance... The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Index. The index measures the performance of mid-size companies in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Valley Forge, Pennsylvania, USA
Founded
1970
Vanguard S&P Mid Cap 400 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVOO. The last closing price for Vanguard S&P Mid Cap 400 was $97.71. Over the last year, Vanguard S&P Mid Cap 400 shares have traded in a share price range of $ 78.54 to $ 103.415.

Vanguard S&P Mid Cap 400 currently has 18,402,000 shares outstanding. The market capitalization of Vanguard S&P Mid Cap 400 is $1.80 billion. Vanguard S&P Mid Cap 400 has a price to earnings ratio (PE ratio) of 6.11.

IVOO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.542.662194738595.4198.4495.414603797.24557784SP
4-5.3-5.13317191283103.25103.2595.4044696098.51981016SP
125.145.5381963150592.81103.41591.755047398.20615629SP
2618.4423.192051314379.51103.41578.546541692.57744536SP
5215.4618.741665656482.49103.41578.545537689.95494986SP
156-88.49-47.4629907745186.44197.7678.5437149127.73333275SP
260-34.01-25.7729615035131.96197.7678.5437360126.67127741SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
arizona1 arizona1 3 minutes ago
Don't forget about Dustin Hoffman

[yt]xPAat-T1uhE[/yt]
janice shell janice shell 5 minutes ago
Here's what seems to be a fairly objective report...

https://en.wikipedia.org/wiki/Mitt_Romney_dog_incident
Steady_T Steady_T 7 minutes ago
Any relationship between your post and reality is an unusual occurrence.
AVXL
Big Al T Big Al T 9 minutes ago
Catfish
What's your X handle?
Or message me
RDGL
BigMoneyChalupa BigMoneyChalupa 10 minutes ago
Sharp will deny it. Unless there's an indictment or something that happens in court, it's all smoke & mirrors imo. He said, she said.
GVSI
Steady_T Steady_T 10 minutes ago
How do you know that they are getting rapporteur comments in early March?

I must have missed that.
AVXL
LovePennyStock LovePennyStock 10 minutes ago
It's been too quiet this week. Here comes our 13 year anniversary in two weeks for the merger news. Really hope we get the merger news and filings that we deserved long time ago in the next two weeks. Come on, Dubai boys, time to drop the bomb. Go, PSPW !!!!!!!!
PSPW
HippyTrades HippyTrades 11 minutes ago
Get ready to sell that big beautiful desk of yours. Xavier took your $ and ran
PSRU
glens0 glens0 12 minutes ago
When a stock is beaten down & bashers come in. Nobody wants shares that is the time to buy. A lot of $$$$$'s made that way.
APSI
2018trader 2018trader 13 minutes ago
We’re all degenerate apart from Christ my friend
SPY
janice shell janice shell 14 minutes ago
Really? How do you feel about Robin Wiliams? Or Tyler Perry??
BDEZ BDEZ 15 minutes ago
Yup, just like so many charities...
BDEZ BDEZ 15 minutes ago
Yup...
BDEZ BDEZ 16 minutes ago
Hi 02...
Tom turtles Tom turtles 17 minutes ago
Caveat Emptor ❌☠️❌
RNVA
StocktonCA StocktonCA 18 minutes ago
Felizian Paul Biography :

Mr. Felizian Paul with his wife Alie Chang are the founders of "International Telecommunications, Inc." and its subsidiary "EarthNet Telecom, Inc." trading on the OTCBB NASDAQ under the symbol: ITS.

Mr. Paul, with more than 25 years of corporat
ENZC
BoscoLives21 BoscoLives21 20 minutes ago
Sure it’s a submission from an honorable American, as good a place to start on the topic of cellar boxing as any. And then you can do your own research on cellar boxing. Once you’ve done that, I’m sure you’ll recognize instantly that indeed $KEGS has been temporarily cellar boxed with billions of ph
KEGS
arizona1 arizona1 20 minutes ago
But I do think the dog was fine.

I disagree. Going 80-85 MPH strapped onto the top of a truck sounds like torture. Go back in time and remember what people were saying.

Mitt Romney, dog torturer
June 29, 2007 By David

Lots of people have already
zandant zandant 20 minutes ago
Buy more shares. So hard to resist at these prices.
IPIX
sicofbs sicofbs 22 minutes ago
Why would they need another 500,000,000 shares … games about over for us if that’s the latest focus for them .. 😂
IGPK
biotecholdguy biotecholdguy 23 minutes ago
Thank you, Fred...good mediating!
HALO
zandant zandant 25 minutes ago
Definitely not in the wise old owl category.
IPIX
Mojocash Mojocash 25 minutes ago
It's a meme cult stock. Throw out your fundamentals for this year. It currently defies logic. Revisit them in 2025. It is supply and demand and driven by politics. Speaking of rigged, the whole market is rigged thru algorithms anyway. Play the game or get out of the way. None of our posts on this th
DJT

Your Recent History

Delayed Upgrade Clock