We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 8.80 | 9.00 | 8.91 | 8.90 | 0.24 | 2.77 % | 2 | 596 | 14:11:40 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.80 | 7.00 | 6.20 | 6.90 | 0.00 | 0.00 % | 0 | 613 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.80 | 5.00 | 4.90 | 4.90 | 0.19 | 4.03 % | 1 | 167 | 11:21:51 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.90 | 3.00 | 2.95 | 2.95 | 0.20 | 7.27 % | 15 | 1,711 | 13:30:06 |
56.00 | 1.90 | 2.05 | 1.95 | 1.975 | 0.15 | 8.33 % | 16 | 618 | 12:48:07 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,211 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.47 | 0.60 | 0.47 | 0.535 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.47 | 0.10 | 0.47 | 0.285 | 0.00 | 0.00 % | 0 | 407 | - |
49.00 | 0.26 | 0.10 | 0.26 | 0.18 | 0.00 | 0.00 % | 0 | 178 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 259 | - |
52.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 8,561 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 924 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.07 | -33.33 % | 16 | 452 | 13:52:28 |
58.00 | 0.40 | 0.50 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 90 | - |
59.00 | 1.10 | 1.20 | 1.14 | 1.15 | -0.66 | -36.67 % | 11 | 0 | 12:18:21 |
60.00 | 2.05 | 2.20 | 3.31 | 2.125 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 6.90 | 7.20 | 7.90 | 7.05 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions