ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares US Consumer Focused ETF

iShares US Consumer Focused ETF (IEDI)

46.52
-0.6519
(-1.38%)
Closed May 01 4:00PM
46.52
0.00
(0.00%)
After Hours: 4:24PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
46.52
Bid
-
Ask
-
Volume
1,069
46.52 Day's Range 47.1719
36.9455 52 Week Range 50.07
Market Cap
Previous Close
47.1719
Open
47.1719
Last Trade
100
@
46.52
Last Trade Time
Financial Volume
$ 50,008
VWAP
46.7805
Average Volume (3m)
28,677
Shares Outstanding
350,000
Dividend Yield
-
PE Ratio
12.98
Earnings Per Share (EPS)
3.58
Revenue
184k
Net Profit
1.25M

About iShares US Consumer Focused ETF

The investment seeks to provide access to U.S. companies with discretionary spending exposure as classified using a proprietary classification system. The fund seeks to achieve its investment objective by investing under normal circumstances at least 80% of its net assets in U.S. listed common stock... The investment seeks to provide access to U.S. companies with discretionary spending exposure as classified using a proprietary classification system. The fund seeks to achieve its investment objective by investing under normal circumstances at least 80% of its net assets in U.S. listed common stock of large mid and smallcapitalization discretionary spending companies. It will hold common stock of those companies that fall into the Discretionary Spending Evolved Sector which have economic characteristics that have been historically correlated with companies traditionally defined as consumer discretionary companies. The fund is nondiversified. The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets in U.S. listed common stock of large-, mid- and small-capitalization discretionary spending companies. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
San Francisco, California, USA
Founded
1970
iShares US Consumer Focused ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IEDI. The last closing price for iShares US Consumer Focu... was $47.17. Over the last year, iShares US Consumer Focu... shares have traded in a share price range of $ 36.9455 to $ 50.07.

iShares US Consumer Focu... currently has 350,000 shares outstanding. The market capitalization of iShares US Consumer Focu... is $16.28 million. iShares US Consumer Focu... has a price to earnings ratio (PE ratio) of 12.98.

IEDI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-0.47068891741546.7447.2646.255295846.93420551SP
4-2.44-4.9836601307248.9648.9646.053337647.38463124SP
120.932.0399210353145.5950.0745.592867748.80180269SP
269.421425.395567487737.098650.0737.09861485648.12108618SP
527.824820.221629556138.695250.0736.9455802047.49456133SP
1562.044.5863309352544.4850.0733.93498944.86172914SP
26017.4459.972489683629.0850.0722.07569038.87080288SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGCCanopy Growth Corporation
$ 14.89
(78.97%)
83.58M
AKLIAkili Inc
$ 0.39
(66.03%)
86.48M
GVVisionary Holdings Inc
$ 0.256
(60.00%)
2.18M
IMCCIM Cannabis Corporation
$ 0.88
(57.14%)
13.14M
GMMGlobal Mofy Metaverse Ltd
$ 1.46
(56.94%)
80.37M
CETXCemtrex Inc
$ 1.1499
(-35.40%)
575.64k
LICNLichen China Limited
$ 1.32
(-34.98%)
1.28M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.3731
(-30.86%)
1.74M
NRXPNRX Pharmaceuticals Inc
$ 2.60
(-26.76%)
937.63k
HWHHWH International Inc
$ 1.92
(-25.58%)
3.96M
TLRYTilray Brands Inc
$ 2.475
(39.83%)
154.33M
SQQQProShares UltraPro Short QQQ
$ 11.95
(5.66%)
129.32M
TSLATesla Inc
$ 183.28
(-5.55%)
127.04M
JAGXJaguar Health Inc
$ 0.2146
(3.17%)
100.27M
EGOXNext e GO NV
$ 0.0307
(11.23%)
95.14M

Discussion

View Full Feed
theorysuit theorysuit 4 minutes ago
You don't know how NICE operates now fo you newbie.
NWBO
Hoghead7 Hoghead7 4 minutes ago
I read it somewhere. I know construction has begun. As for 8K, I read something a while back about the agreement. The project was $11M and change I believe. Don't feel like searching right now, but I'm thinking it was 2.8MW and $11M was for installing the 1 unit. That was after FCE contributed
FCEL
Slojab Slojab 5 minutes ago
I doubt he's asking because he wants to buy it. Probably just wondering why there are no buys at these rock bottom prices.

But I strongly urge you to do so. Nowhere to go but up, right? 🤔
USEI
Rat Fink Rat Fink 6 minutes ago
WILL MJNA ENTER LEGAL MJ_MARKET_IF_MJ_BECOMES_LEGAL???

IN 2015, A PREVIOUS MJNA CEO INDICATED THEY COULD ENTER_LEGAL_MJ_MARKET_IF_MJ_BECOMES_LEGAL!!!

EXCERPT FROM "LETTER TO SHAREHOLDERS BY A PREVIOUS MJNA CEO STUART TITUS", 5/14/15, AS FOLLOWS:

"...we a
MJNA
jbsliverer jbsliverer 7 minutes ago
A quieter border eases pressure on Biden, with a hand from Mexico
https://www.washingtonpost.com/immigration/2024/04/30/united-states-mexico-border-surge-biden/?
By Nick Miroff
April 30, 2024 at 8:00 a.m. EDT

SAN DIEGO — Illegal crossings along the U.S.-Mexico bor
ignatiusrielly35 ignatiusrielly35 7 minutes ago
I think what happens next will depend on how the Russell 2000 rebalancing plays out. Today is the relevant date. The ETFs and mutual funds will have to sell some shares based on today’s price. It’s also possible that the market makers have been short term shorting ahead of the rebalance and have arr
AVXL
shots60 shots60 7 minutes ago
Looks like more that 20 min today on iHub for the Burner Boy!!!

Hahahaha!!!
BEGI
theorysuit theorysuit 7 minutes ago
Give it up with this lease BS.. Ardvent collects 150k per patient. What is the revenue split with nwbo?


How much do you all get paid to promote this lease and property BS?
NWBO
newmedman newmedman 7 minutes ago
but that's the path she chose. She seems pretty smart but at the same time we have to shrug our shoulders and consider the source because you're not an adult film actress (as far as I know) and I'm not an adult film actor either, nor did I ever wish to be. Sometimes credibility comes
newmedman newmedman 7 minutes ago
but that's the path she chose. She seems pretty smart but at the same time we have to shrug our shoulders and consider the source because you're not an adult film actress (as far as I know) and I'm not an adult film actor either, nor did I ever wish to be. Sometimes credibility comes
maperatpogi maperatpogi 7 minutes ago
That’s right! Chinese investors!
IGPK
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
I also have Autumn, which I really like by him.
Rat Fink Rat Fink 11 minutes ago
MJNA HIT 22.2 CENTS IN 2021!!!

;-)

*****LAST MJNA RUN MJNA RAN A VERY IMPRESSIVE 21_TIMES_GAIN_IN_~1_YEAR_FROM_.0106_TO_.222!!!

MJNA GAINED .222(2/11/21HIGH)/.0106(2/28/20LOW)_OR_21_TIMES_IN_~1_YR!!!

MJNA HIGH ON 2/11/21 HIGH: .222
M
MJNA
Xunefox Xunefox 11 minutes ago
This coverage is amazing!!!!!


Was this the same footage where Payton Manning walked by wearing the ASKH brand shirts????
ASKH
JettaR JettaR 12 minutes ago
You're not "up" on RGLG until you sell.

Fact is, you couldn't sell a sizeable position today if you wanted to. Did you see today's action?

I know, it's all FINRAs fault.

BTW, how's that UNSS doing today.
RGLG
Harbor6460 Harbor6460 13 minutes ago
Trading. Keep it coming. It’s coming. I can’t wait. Let the naysayers snooze. This is the stock market. I’m Rich cause of them
IBATF
Kool Aid Man Kool Aid Man 13 minutes ago
10/31/23 he was still with NATES. He didn't jump to SPZI till 12/8/23

Even today, he posted a PR still using Paul Strickland's Florida phone # 727-216-6765 (Office) as he has since day one. Read it and weep
https://www.otcmarkets.com/stock/SPZI/news/SPZI-Bloxcross-and-JP-3E-Hol
SPZI
Squirrely_McShitty Squirrely_McShitty 14 minutes ago
*shrug*

To some of us, it's not the place for constantly offering a countdown of days - every day - since we went EM. At least talking politics has value. Better than rehashing everything we've already rehashed repeatedly.

Just sayin'.
CNNA
boobb2 boobb2 14 minutes ago
Firstrade Broker works........
MCIC
OmniPro OmniPro 16 minutes ago
Walter's a clown. He's been misleading us for a loooong time. Elk Creek is a loser, because the 'management' team is full of clowns and bad character people. EXIM will NEVER fund this Executive team and Board. Our $ is going to zero soon. There will be another/final 10/1 RS....and that'll be it....
NB
Mr Stockboy Mr Stockboy 16 minutes ago
I'm 3 months into grieving. I recently bought on the science another 10,000 shares.

But I know pain. I know a lot. 40 yrs later my best friend is gone. Thanks for encouraging me.
AMRN
Kool Aid Man Kool Aid Man 16 minutes ago
Actually..609-933-1299 is Park's "KBG GLOBAL LLC"-- his Korean BBQ Grill
https://www.buzzfile.com/business/Kbg-Global-LLC-609-933-1299
(Page 65) https://www.sec.gov/Archives/edgar/data/1574910/000147793220005697/segn_s1.htm

It's one of several entities he uses to facili
SPZI
HippyTrades HippyTrades 16 minutes ago
The CEO is at Popeyes all he can eat on you
PSRU

Your Recent History

Delayed Upgrade Clock