ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Simplify Enhanced Income ETF

Simplify Enhanced Income ETF (HIGH)

24.38
0.02
(0.08%)
Closed May 04 4:00PM
24.32
-0.06
(-0.25%)
After Hours: 5:15PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
24.32
Bid
-
Ask
-
Volume
91,045
24.3425 Day's Range 24.39
24.28 52 Week Range 25.71
Previous Close
24.36
Open
24.39
Last Trade
415
@
24.38
Last Trade Time
Average Volume (3m)
284,531
Financial Volume
$ 2,219,537
VWAP
24.3785

HIGH Latest News

Contango Announces Acquisition of HighGold

Growing an Emerging North American Gold Producer with an Industry Leading Pipeline of High-Grade Gold Deposits located in Alaska, USA Contango ORE, Inc. (“Contango” or the “Company”) (NYSE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.3224.4124.2817288724.33220711SP
4-0.03-0.12320328542124.3524.4924.2823484824.36504533SP
12-0.22-0.89649551752224.5424.6724.2828453124.43384433SP
26-0.43-1.7373737373724.7524.8124.2826096524.5294458SP
52-0.6599-2.6417239460524.979925.7124.2817371124.63648672SP
156-0.73-2.9141716566925.0527.1724.2811752824.64523821SP
260-0.73-2.9141716566925.0527.1724.2811752824.64523821SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
pepeoil pepeoil 6 minutes ago
lol, Ward is negotiating the best deal possible for shareholders? Lol. Bwahaaaaaaaaa
MRGE
pdmihopefull pdmihopefull 6 minutes ago
And lastly... advertising sells a product...coca cola/Campbell's soup/wal Mart brand/McDonald's and other successful companies has had the same cans and the same logos for a hundred years... you might be confusing the public consumer who actually liked consuming KGKG products in the past.... duhhhh.
KGKG
Investor2014 Investor2014 6 minutes ago
I have done that but some here are just on autopilot 💩 reactions. Head under the arm kinda thing - can’t be helped it seems.
AVXL
pepeoil pepeoil 8 minutes ago
Next month, right, wink wink, we can trade the divi shares, wink wink
HNRC
pepeoil pepeoil 8 minutes ago
How are the divi shares trading? Bwahaaaaa
HNRC
pepeoil pepeoil 10 minutes ago
Anymore global bullchit lately?
CUBT
PEACHMAN PEACHMAN 12 minutes ago
Citadel continues to make millions shorting stocks and paying high interest rates on borrowed shares in hopes IFUS goes bankrupt..

LOL...just the opposite will happen as IFUS builds the company and new rules make shorty very mad

Glad to know your losses will be record
IFUS
PEACHMAN PEACHMAN 18 minutes ago
As always thanks for your hilarious IFUS updates

Who is Greg Walthers and his pals?


Marc has 3 daughters


LOL
Thanks
IFUS
PEACHMAN PEACHMAN 24 minutes ago
IFUS shareholders know what we own.

Fake news,lies, and questions by non-shareholders are simply ignored because none of us care what they say.

SGP+ and the science are very real.

IFUS is a legitimate company that is very real.

IFUS joint V
IFUS
PEACHMAN PEACHMAN 24 minutes ago
IFUS shareholders know what we own.

Fake news,lies, and questions by non-shareholders are simply ignored because none of us care what you say.

SGP+ and the science are very real.

IFUS is a legitimate company that is very real.

IFUS joint Ve
IFUS
MythicSphinx35 MythicSphinx35 28 minutes ago
By focusing specifically on the significantly improved survival outcomes observed within the U.S. patient group in the 2b Trial should substantially strengthen DUR-928's potential for FDA approval for the following reasons.

Enhanced Statistical Significance:
I believe the 57% a
DRRX
johnydollar johnydollar 31 minutes ago
They are desperate for you to sell your shares........

They can't wait for you to give up and sell.......

🤭
DBMM
pdmihopefull pdmihopefull 31 minutes ago
BIRDS... consumers do Not 🚭🚫🚫🚫🚭🚭🚭 drink cans...they consume what is in the can!!!... I think the new management lied and hyped up the new KGKG illustration of a illusion...go and RE-read the hype ... anyway the 17th is coming soon enough... It'
KGKG
ignatiusrielly35 ignatiusrielly35 50 minutes ago
You should have explained to them that if no law firm files to be lead counsel it indicates that nobody wants to go through the trouble of pursuing a very expensive frivolous case. Including the same ambulance chasing firm who started the whole thing, as they did last time, at the behest of the shor
AVXL
rikkie rikkie 52 minutes ago
I will save this message and respond to you shortly 🤔
LWLG
BigMoneyChalupa BigMoneyChalupa 55 minutes ago
You’re assuming the Supreme Court remands the case back to the district court for WNFT. I would strongly disagree that Calasses fraudulent actions from 2013 warrant any consideration from a legitimate court of appeals in the state of Nevada.

It is evident from the briefings and deali
WNFT
BirdsOfFire BirdsOfFire 55 minutes ago
Please have some patience. I believe they had to redesign the script on the cans as a result of my suggestion to the team developing the redesign of the can. Please be patient! As a former Technical Writer, I pointed out some errors in the development of the old cans. IMO
KGKG
Zorax Zorax 57 minutes ago
Obviously you've never discussed any of this with your wives or they would have killed you in your sleep.
I'm amazed you're alive today.
carlson carlson 1 hour ago
BTC 63,153 USD was @ 56K USD just a short time ago!!!
CGAC
Zorax Zorax 1 hour ago
mtg is living proof that sub humans can survive abortions.
ignatiusrielly35 ignatiusrielly35 1 hour ago
Today (Friday) will establish another TZero. Then it may roll on from there.
GME
kennedytrading kennedytrading 1 hour ago
The train is starting to move.
RDGL
BirdsOfFire BirdsOfFire 1 hour ago
Please have some patience. I believe they had to redesign the script on the cans as a result of my suggestion to the team developing the redesign of the can. Please be patient! As a former Technical Writer, I pointed out some errors in the development of the old cans.
KGKG
Moonboy1 Moonboy1 1 hour ago
Just a lower high is all we have so far. I'll take the pop for a flip but needs to get above 67,000 k for a sustained run. Maybe it will this time. Who knows anymore. One more bomb falls and its back down
BTCUSD

Your Recent History

Delayed Upgrade Clock