We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Growing an Emerging North American Gold Producer with an Industry Leading Pipeline of High-Grade Gold Deposits located in Alaska, USA Contango ORE, Inc. (“Contango” or the “Company”) (NYSE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.32 | 24.41 | 24.28 | 172887 | 24.33220711 | SP |
4 | -0.03 | -0.123203285421 | 24.35 | 24.49 | 24.28 | 234848 | 24.36504533 | SP |
12 | -0.22 | -0.896495517522 | 24.54 | 24.67 | 24.28 | 284531 | 24.43384433 | SP |
26 | -0.43 | -1.73737373737 | 24.75 | 24.81 | 24.28 | 260965 | 24.5294458 | SP |
52 | -0.6599 | -2.64172394605 | 24.9799 | 25.71 | 24.28 | 173711 | 24.63648672 | SP |
156 | -0.73 | -2.91417165669 | 25.05 | 27.17 | 24.28 | 117528 | 24.64523821 | SP |
260 | -0.73 | -2.91417165669 | 25.05 | 27.17 | 24.28 | 117528 | 24.64523821 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions