We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the results of a fully collateralized investment in futures contracts on the S&P GSCI Total Return Index. The Trust holds long positions in index futures that have settlement values at expiration based on the level of the S&P GSCI-ER at that time, and earning interest o... The investment seeks to track the results of a fully collateralized investment in futures contracts on the S&P GSCI Total Return Index. The Trust holds long positions in index futures that have settlement values at expiration based on the level of the S&P GSCI-ER at that time, and earning interest on its non-cash Collateral Assets used to satisfy applicable margin requirements on those index futures positions. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 1.38640429338 | 22.36 | 22.8 | 22.26 | 878823 | 22.57970029 | SP |
4 | 0.55 | 2.48643761302 | 22.12 | 23.08 | 22.07 | 608077 | 22.60505759 | SP |
12 | 2.23 | 10.9099804305 | 20.44 | 23.08 | 20.25 | 486674 | 21.82350762 | SP |
26 | 0.9 | 4.13412953606 | 21.77 | 23.08 | 19.4121 | 653293 | 21.00850529 | SP |
52 | 2.73 | 13.6910732197 | 19.94 | 23.08 | 18.645 | 590554 | 21.014868 | SP |
156 | 7.98 | 54.322668482 | 14.69 | 26.49 | 14.68 | 1331630 | 20.34152757 | SP |
260 | 6.17 | 37.3939393939 | 16.5 | 26.49 | 7.5001 | 1062696 | 18.51625771 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions