ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WisdomTree Efficient Gold Plus Equity Strategy Fund

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

32.1068
0.4239
(1.34%)
Closed April 27 4:00PM
32.26
0.1532
(0.48%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
32.1068
Bid
-
Ask
-
Volume
6,473
31.6829 Day's Range 32.26
22.4629 52 Week Range 34.45
Previous Close
31.6829
Open
31.6829
Last Trade
100
@
32.1068
Last Trade Time
Average Volume (3m)
6,798
Financial Volume
$ 206,742
VWAP
31.9391

GDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00020.00062292488148732.106632.6930.86591231.58562815SP
4-0.2532-0.78244746600732.3634.4530.86734432.15821002SP
124.536816.45556764627.5734.4527.1401679830.30108716SP
268.546836.276740237723.5634.4523.3523128.76799686SP
527.95732.948513031224.149834.4522.4629448027.13870818SP
1568.956838.690280777523.1534.4518.07346925.47566944SP
2608.956838.690280777523.1534.4518.07346925.47566944SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
sicofbs sicofbs 5 minutes ago
Why would they need another 500 mil shares … the game is about over amd when those have been dumped it will be .. it’s been all lies and fake videos apparently .. they can’t file but they can authorize more shares 💩
IGPK
Gusher405 Gusher405 6 minutes ago
LOL. TopFOOL busted again with the lies!

Lets Go DBMM!
DBMM
Bigfootbud Bigfootbud 6 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
Bigfootbud Bigfootbud 6 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
Bigfootbud Bigfootbud 6 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
TightCoil TightCoil 6 minutes ago
Fannie Mae - Freddie Mac Commons
Be Bold
Hold for the Gold
FNMA
Bigfootbud Bigfootbud 7 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
Mojocash Mojocash 7 minutes ago
True that!!! 👍
YCRM
Bigfootbud Bigfootbud 7 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
Bigfootbud Bigfootbud 7 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
Bigfootbud Bigfootbud 8 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
RickNagra RickNagra 8 minutes ago
Oh wow. I am going to be a millionaire oops I mean billionaire. Gonna hold on tight to my DBMM shares. Oh wow. I cannot sleep tonight. Cannot wait for the morning ding ding ding as trading starts back up again. Oh wow $10 on deck. Oh boy oh girl.
DBMM
Bigfootbud Bigfootbud 9 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
Bigfootbud Bigfootbud 9 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
OptimusPrime555 OptimusPrime555 10 minutes ago
Wishful thinking! Once this starts trading, it’s going to blow past 0010+ even with low volume!!!

$$$$$$ AHRO $$$$$$
AHRO
Bigfootbud Bigfootbud 10 minutes ago
$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.
RDGL
lambchops lambchops 10 minutes ago
Come to life nitterfly.
BFLY
TheHound TheHound 10 minutes ago
The ignorant vs the stupid. Those that still believe are stupid. IPIX is dead.
IPIX
Yachtmaster Yachtmaster 12 minutes ago
If authorities don't believe lies told by uneducated fools with a low IQ, compulsive liar's, cowards, grubs, tax cheats, paid bashers or fraudsters, nor do I

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
nranger nranger 13 minutes ago
COOP FAIR VALUE = $237.13
Why is it gong down so much? We were over $81.00 and the earnings were good. What's going on?
https://simplywall.st/stocks/us/diversified-financials/nasdaq-coop/mr-cooper-group/valuation
COOP
lambchops lambchops 13 minutes ago
One of these days we'll have a winner. Hope to see good followup on Monday.

LC

DIPC
SIPC
Dannyboy$$$$$ Dannyboy$$$$$ 14 minutes ago
Smoki you should of got in on DEEZ when you had the chance.
BLOZF
jhdf51 jhdf51 14 minutes ago
Yes, I don’t buy the “hedge fund ride” theory.

JHD
COOP
harry crumb harry crumb 15 minutes ago
Yeah, short play all it is worth
NXU
OMOLIVES OMOLIVES 15 minutes ago
The more chaos the better. Not joking..it will bring in more viewers. All the games are completely screwed up/skewed ...so they will have to add some out side "filler" team...lol. Love it.. It's beautiful trash.
HMBL

Your Recent History

Delayed Upgrade Clock