ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity Quality Factor ETF

Fidelity Quality Factor ETF (FQAL)

57.22
0.8913
(1.58%)
Closed May 04 4:00PM
57.17
-0.05
(-0.09%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.008.8011.600.0010.200.000.00 %00-
48.007.8010.600.009.200.000.00 %00-
49.006.809.600.008.200.000.00 %00-
50.005.808.600.007.200.000.00 %00-
51.004.807.600.006.200.000.00 %00-
52.003.806.600.005.200.000.00 %00-
53.002.805.601.504.200.000.00 %05-
54.001.804.600.003.200.000.00 %00-
55.000.853.700.002.2750.000.00 %00-
56.000.052.800.001.4250.000.00 %00-
57.000.001.900.000.000.000.00 %00-
58.000.001.200.000.000.000.00 %00-
59.000.000.750.000.000.000.00 %00-
60.000.000.700.000.000.000.00 %00-
61.000.000.650.000.000.000.00 %00-
62.000.000.650.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.000.650.000.000.000.00 %00-
48.000.000.650.000.000.000.00 %00-
49.000.000.650.000.000.000.00 %00-
50.000.000.650.000.000.000.00 %00-
51.000.000.650.000.000.000.00 %00-
52.000.000.650.000.000.000.00 %00-
53.000.000.700.000.000.000.00 %00-
54.000.000.700.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
56.000.001.100.000.000.000.00 %00-
57.000.001.750.000.000.000.00 %00-
58.000.002.400.000.000.000.00 %00-
59.000.553.300.001.9250.000.00 %00-
60.001.554.300.002.9250.000.00 %00-
61.002.555.300.003.9250.000.00 %00-
62.003.506.300.004.900.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
tortiello tortiello 3 minutes ago
$$$$ 1 $$$$$
RNVA
TradingCharts TradingCharts 3 minutes ago
What does this have to do with Sayona mining? Sayona trades on the OTC and the ASX.
A lot of this has to do with Canadian govt inability to prevent naked shorting and corrupt trading algos/schemes. Shame on Canada

The only good thing Brett did was sell shares above .17 AD when
ASX
StayHumble StayHumble 3 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
StayHumble StayHumble 4 minutes ago
w0w 0.000001 Impossible BUYS ✅oh Zurl onDeck
https://mdmwoundventures.com oh Zurl
UBQU
mwab52 mwab52 4 minutes ago
Wow! Jamestown has been saved by or (CEO & Team) .....🤑😎...... As (RNVA) continues to move forward.....🤑😎....As our (CEO & Team) continues to perform at a Great level.....🤑😎.....Great Job Team.....🤑😎......Go (RNVA & Team)
RNVA
Stern is Bald Stern is Bald 4 minutes ago
Printing $$ was a result of Trumps mismanagement of covid and that was handed to Biden on a silver platter… Printing $$ is the tool treasury has to keep the economy going…

Now we’re dealing with the inflationary effects of it…

Blame Trump for the situation that caused
DJT
StayHumble StayHumble 5 minutes ago
Havok-to-BorrowRate🟩18.78WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
One will be long gone on this play before this hits 1 cent let alone one $, not pumping fooling anyone.
MJNA
Implanting Implanting 6 minutes ago
Yes, that was my point from my prior post. This deal was done (by Frank G.) to give BW shareholders that big stock price boost that will happen as a result of the Goliath mine construction to the first pour.

The upside potential for Treasury shares will go up exponentially during tha
FFMGF
Large Green Large Green 9 minutes ago
Ron, you said the following.

________________________________

Yes the Reorganized Parent is fully intact.

_________________________________

What name are you calling the Reorganized Parent?



Ron, obviously you
COOP
Stern is Bald Stern is Bald 9 minutes ago
I dont bring up Trump until someone posts about him. Believe me i wish i never had to hear or speak about him again…

The country needs to move on he will never be president again..
FNMA
dranesthesia1 dranesthesia1 11 minutes ago
So you would rather be a self confident idiot? Well can’t argue with that.

And who is trying to get people to do what?

You own no shares and waste all day bashing a stock?

Only one Dullard with too much free time here.

Bruh. lol
SPZI
Truthsocial Truthsocial 12 minutes ago
No but On an angle rising up from left to right as they continue to drop nuggets and treats along the path imo
RDGL
StayHumble StayHumble 12 minutes ago
Xcellent🔥Kramers100%GuaranteedInvolved🔥BillionsNakedSH0rt?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
AMC BBBY CRTD
mwab52 mwab52 13 minutes ago
Good morning (RNVA-Land & Team).....🤑😎.......Go (RNVA & Team)
RNVA
Wayne R Wayne R 17 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172007431

Looks like the date that I created of that that thread at the request of someone here.

As I have said, numerous times, THE DIVIE WAS FOR RESTRICTED SHARES!!!

Even IF it trades, all y
HNRC
Cflores32097 Cflores32097 18 minutes ago
What about the funding from the lady that lives in the condominium in the projects? Maybe we can scrape the popcorn off her ceilings and put it in a bucket and watch this sh*t show unfold
IDGR
dshade dshade 18 minutes ago
gonna split it with Forever Young 10-1
BTCUSD
DogsOverPeople DogsOverPeople 18 minutes ago
Ihub only allows one IP address, genius.
UATG
edbi46 edbi46 18 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
SAI WBA
bikaver bikaver 19 minutes ago
AGBA chart.....Wednesday,Thursday,and Friday low volume consolidation near 52 week highs with Thursdays' close being a 52 week high close. Price action could become explosive to the upside very soon! Picked up AGBA 2.22's during last weeks pullback, and expect much more to come!!

htt
AGBA
LEFTY1182 LEFTY1182 20 minutes ago
I hope this stays in the trips for a couple more weeks I want to load the …. Out this. One of the Easiest 20-50 bagger plus I’ve ever seen!
RSPI
Cflores32097 Cflores32097 20 minutes ago
Oh yea maybe the ideal group can acquire Barnes & Noble book store and Charles can chicken scratch us into some profits… or maybe not Pinizotto will back up the dump truck again
#pinizottoponziparty
One month left before the unrestricted stock is available
IDGR

Your Recent History

Delayed Upgrade Clock