ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Allianzim US Equity 6 Month Floor5 Jan Jul ETF

Allianzim US Equity 6 Month Floor5 Jan Jul ETF (FLJJ)

25.7582
-0.207
(-0.80%)
Closed May 01 4:00PM
25.90
0.1418
(0.55%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
25.7582
Bid
-
Ask
-
Volume
819
25.90 Day's Range 25.95
25.14 52 Week Range 26.16
Previous Close
25.9652
Open
25.95
Last Trade
100
@
25.7582
Last Trade Time
Average Volume (3m)
11,342
Financial Volume
$ 21,239
VWAP
25.9333

FLJJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0018-0.0069875776397625.7625.965225.6023157125.89625644SP
4-0.3018-1.1580966999226.0626.1225.4758119625.92361973SP
120.47161.865019417425.286626.1625.2551134226.06092518SP
260.61822.4590294351625.1426.1625.142131925.70984324SP
520.61822.4590294351625.1426.1625.142131925.70984324SP
1560.61822.4590294351625.1426.1625.142131925.70984324SP
2600.61822.4590294351625.1426.1625.142131925.70984324SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGCCanopy Growth Corporation
$ 14.89
(78.97%)
83.58M
AKLIAkili Inc
$ 0.39
(66.03%)
86.48M
GVVisionary Holdings Inc
$ 0.256
(60.00%)
2.18M
GMMGlobal Mofy Metaverse Ltd
$ 1.47
(58.01%)
80.37M
IMCCIM Cannabis Corporation
$ 0.88
(57.14%)
13.14M
CETXCemtrex Inc
$ 1.1499
(-35.40%)
575.64k
LICNLichen China Limited
$ 1.32
(-34.98%)
1.28M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.3731
(-30.86%)
1.74M
NRXPNRX Pharmaceuticals Inc
$ 2.60
(-26.76%)
937.63k
HWHHWH International Inc
$ 1.92
(-25.58%)
3.96M
TLRYTilray Brands Inc
$ 2.475
(39.83%)
154.33M
SQQQProShares UltraPro Short QQQ
$ 11.95
(5.66%)
129.32M
TSLATesla Inc
$ 183.28
(-5.55%)
127.04M
JAGXJaguar Health Inc
$ 0.2146
(3.17%)
100.27M
EGOXNext e GO NV
$ 0.0307
(11.23%)
95.14M

Discussion

View Full Feed
PickStocks PickStocks 3 minutes ago
I think you said the election of 2020 played a factor in not receiving distributions and now you are claiming 2024 is impacting distributions….could be 2028 elections could delay distributions as well or the election after that or after that…
COOP
Biotechotcguy Biotechotcguy 3 minutes ago
Thinking it’s time to start buying here again… just been holding for the last year.
BLPG
IceCold8 IceCold8 5 minutes ago
Thanks,Tiger Money!
AGSS
knrorrel knrorrel 6 minutes ago
yeees $TMSH is too a Weed Stock https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174142047
TMSH
fuagf fuagf 9 minutes ago
rooster, Virtually every post you make is misleading. 99% of them. It's one thing to be a conservative, it's
another thing to make ignorant, false statement virtually every post. You are unique here in that respect.

.
CoinOp CoinOp 11 minutes ago
$EBET 📢 So it begins! A new Month! Welcome MAY! "Calling it the Month of Discovery!"

Each day Aristocrat Leisure fails to make an offer to pay a Settlement the Value will just rise! $EBET hold out for Top Dollar Payout! Epic trial $EBET vs. corrupt Aspire Global Aristocra
EBET
HyGro HyGro 11 minutes ago
20 years in BP world you do a lot of things.
NWBO
CoinOp CoinOp 12 minutes ago
$EBET 📢 So it begins! A new Month! Welcome MAY! "Calling it the Month of Discovery!"

Each day Aristocrat Leisure fails to make an offer to pay a Settlement the Value will just rise! $EBET hold out for Top Dollar Payout! Epic trial $EBET vs. corrupt Aspire Global Aristocra
EBET
fuagf fuagf 13 minutes ago
Just the thought is chilling.

"Trump told me, he would be willing to build migrant detention camps and deploy the U.S. military, both at the border and inland. He would let red states monitor women’s pregnancies and prosecute those who violate abortion bans. He would, at his personal
smoki smoki 13 minutes ago
World wants it … what else you want to hear $$$
BLOZF
The Night Stalker The Night Stalker 19 minutes ago
https://stockcharts.com/h-sc/ui?s=cbia&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
CBIA
energy_wave energy_wave 21 minutes ago
Looks like pot stocks are on the menu boys!
USEI
DR_rugby DR_rugby 21 minutes ago
Very detailed presentation

Denver Gold Alliance

https://m.youtube.com/watch?v=YXSyxcdd7t8

Hycroft Mining is coming along

Soon too be operating at full capacity

GLTA
HYMC
fuagf fuagf 22 minutes ago
The rfk scam -- " And I haven't the slightest doubt that rfk jr is a total setup by mitch and the power
brokers of maga because a one on one against Biden, orangeshitface would have no chance at all."

‘A lot would have to go wrong for Biden to lose’: can Allan Lichtman predic
BeachBum BeachBum 23 minutes ago
He questioned if AFTER a late 10-Q, AHRO would move to CE from EM. If the 10-K isn’t released soon and the 10-Q is not released on time in 15 days, this POS is cooked imo. AHRO looks like a typical pink sheet the more time it takes to get current. CG disappeared and we are 30 days late in filing the
AHRO
Dodger1 Dodger1 23 minutes ago
Thank you Hoss!.That was.Excellent!.Staunch.Refreshing $AABB
AABB
The Night Stalker The Night Stalker 25 minutes ago
dilution slowed down atleast
ENZC
GetRichLong GetRichLong 25 minutes ago
Completely made up nonsense with 0 evidence to prove your pumping. Learn what shame is.
AHRO
Hoghead7 Hoghead7 29 minutes ago
Anxiously waiting for Q2 beat and what Analysts are predicting. Since they are all of very the place. There are only 2 variables on revenue So they should be close on that. However earnings should be improving substantially, Since all of the previous quarters have included losses related to delay
FCEL
Testpilot Testpilot 30 minutes ago
It’s my understanding that a board member of isMedia embezzled money and the company was taken off the S Korean stock market in 2022. Core Optics bought the CCM calibration business and has been thriving since then.

“EMBARKING ON A NEW ERA
Core Optics LLC proudly announces the
CCM
The Night Stalker The Night Stalker 31 minutes ago
lets run NTRR here then this bad boy
NTRR
ace65 ace65 31 minutes ago
Its a gamble but i am adding..just in case.If it pays off its going to be big.
RSPI
SilkRoad SilkRoad 31 minutes ago
Somebody recently posted that the cocoons used for the moths are damaged and can’t be used. That is only partially true. The damaged cocoons cannot be used for reeling but could be used for hand spinning or for machine spun yarn. It all depends on what KBLB/Vietnam do with the busted cocoons. Ba
KBLB

Your Recent History

Delayed Upgrade Clock