ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nicholas Fixed Income Alternative ETF

Nicholas Fixed Income Alternative ETF (FIAX)

19.1753
0.0803
(0.42%)
Closed May 05 4:00PM
19.1699
-0.0054
(-0.03%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
19.1753
Bid
-
Ask
-
Volume
5,129
19.15 Day's Range 19.175
19.015 52 Week Range 20.10
Previous Close
19.095
Open
19.17
Last Trade
100
@
19.1753
Last Trade Time
Average Volume (3m)
26,837
Financial Volume
$ 98,314
VWAP
19.1683

FIAX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05530.28922594142319.1219.1719.021306219.09015814SP
4-0.1447-0.74896480331319.3219.3419.0152232519.16942026SP
12-0.4647-2.3660896130319.6419.669919.0152683719.38322307SP
26-0.3947-2.0168625447119.5719.8419.0153178819.5661163SP
52-0.8747-4.3625935162120.0520.119.0152770619.68781556SP
156-0.8547-4.2670993509720.0320.16519.0152697719.77150798SP
260-0.8547-4.2670993509720.0320.16519.0152697719.77150798SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
Vexari Vexari 8 minutes ago
As reality

Presents itself
PickStocks PickStocks 9 minutes ago
Share your DD on why you say we should believe him…..this should be good…..for example did you follow his investment advice from single digits to selling off at 50.00….
COOP
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
Lil j, is it your "job" to try and create negative sentiment on this board? Won't happen with me. Try harder though.

BUY $RNVA low, SELL HIGH!

$RNVA, the CINDERELLA of the OTC!!!

ACCUMULATION CONTINUES!
RNVA
CoinOp CoinOp 10 minutes ago
$EBET on Docket Watch! Last was on 4/11 Docket #59 Way Overdue now for #60!
https://www.pacermonitor.com/public/case/51295245/EBET,_Inc_v_Aspire_Global_International_Limited_et_al
https://unicourt.com/case/pc-db5-casegu28c865ea6042-1694163?init_S=ch_ltst



EBET
Hi_Lo Hi_Lo 10 minutes ago
There is so much BS in your post.

It's not immature nor pathetic to call out your pumping lies and every failure ticker you've invested in, in the last 2 years.

You mean like you pumping GVSI and missing out on millions because of holding for too long? You left million
GVSI SFLM WNFT
Nezitic Nezitic 15 minutes ago
So how much did you add? Jou just lied everyone
PSRU
CoinOp CoinOp 18 minutes ago
The realization that this motion to dismiss is about to be removed is seeping in now.

People are starting to put 2 and 2 together and understanding what comes next

EBET is progressing at a nice rate


EBET
The Great Pumpkin The Great Pumpkin 19 minutes ago
Not happening eom

#scam
LWLG
oilsleuth oilsleuth 23 minutes ago
The Yield notice is back on RMHB at the OTC Markets site. Apparently there is some concern that there was not “adequate current public information” provided in the Annual Report.
RMHB
BugStrong BugStrong 23 minutes ago
Seems like a commercial lol Thanks Yield Max Funds lol
WDLF
VOIP20 VOIP20 27 minutes ago
Well not only is the first week of April past but the first week of May is almost over. Where are our updates? I still think the only thing that is real is the 21 Cities fiasco. Just guessing, but I bet Viper tried to use someone else's smart poles for this installation and got caught. Now who knows
VPER
joeycav11 joeycav11 27 minutes ago
Thoughts tonight are that Britian has had a plan to capitilize finiancially on selling dcvax to paying customers around the world. Hence we had the approvoal of Advent to manufacture and ship anywhere. The model of paying customers has been fine tuned for last couple years...Probably 50 grand usd up
NWBO
jjmentat jjmentat 28 minutes ago
Is that casino any good? I've always gone to Ameristar or Harrah's.
GMZP
infamous infamous 29 minutes ago
Nah. Im not buying it(excuse the pun). This should be 2.00 already if t
What youre saying is true.
EBET
Dodger1 Dodger1 29 minutes ago
Decentralized Currency is your only freedom from this...look at BTH and ETH...decentralized!

$AABB
AABB
erik007tc erik007tc 31 minutes ago
May May be our month? Well, i believe so!
NWBO
Investor2014 Investor2014 31 minutes ago
Someone asked this question:

“Since you've been following, how did the various allegations consolidate to the lead plaintiff part?”

I provided help to self help. It’s still a case of waiting until 13th May…
AVXL
Shekiboy Shekiboy 33 minutes ago
Of course.

And by that response you are confirming that the hurt is coming otherwise why would you let the board know you have nothing to lose. Nobody wants to admit failure.

An admission of sorts as I see it.


Thanks for your honesty.
SPZI
Methinks Methinks 36 minutes ago
Congratulate Steven Sprague for starting a new position as Founder at Rootz Corp.

Up to his tricks, again!
nwtf nwtf 41 minutes ago
blah blah blah blah
ERHE
CrashOverride CrashOverride 44 minutes ago
Another day closer to approval!

Let us enjoy this sunrise as it could always be worse.

https://youtu.be/JOKn33-q4Ao?si=XSlHjWeJMWWOyzVr
NWBO
Zorax Zorax 47 minutes ago
The one she is trying to be vp for?

Your Recent History

Delayed Upgrade Clock