ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity Fundamental Large Cap Value ETF

Fidelity Fundamental Large Cap Value ETF (FFLV)

20.35
0.12
(0.59%)
Closed May 05 4:00PM
20.30
-0.05
(-0.25%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
20.35
Bid
-
Ask
-
Volume
745
20.23 Day's Range 20.33
20.07 52 Week Range 22.38
Previous Close
20.23
Open
20.23
Last Trade
100
@
20.35
Last Trade Time
Average Volume (3m)
2,313
Financial Volume
$ 15,125
VWAP
20.3021

FFLV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1411-0.68859163246520.491120.550820.111563820.38663723SP
4-0.5432-2.5998889590920.893222.3820.07151920.61112675SP
12-1.54-7.035175879421.8922.3820.07231320.65983582SP
26-1.54-7.035175879421.8922.3820.07231320.65983582SP
52-1.54-7.035175879421.8922.3820.07231320.65983582SP
156-1.54-7.035175879421.8922.3820.07231320.65983582SP
260-1.54-7.035175879421.8922.3820.07231320.65983582SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
halldorson halldorson 15 seconds ago
Den - I am guessing you missed the gist of my post. What I believe is that if a buyer group offered the vast majority of the outstanding shares 1 to 2 dollars they would take it. This would essentially be a hostile take over with very little the company could do based on current cash on hand. I am n
RDGL
cottonmather cottonmather 28 seconds ago
I don't listen to much of anyone, especially dimits like you. The Israeli War is fine and dandy. It sounds like you have a listening issue. I NEVER said this war is the end. You are lying more and more. However there are several biblical references where geographically the world ends there (but
pepeoil pepeoil 55 seconds ago
lol. Accumulating for 5 years now? Bwahaaaa
UNRG
TTsr TTsr 58 seconds ago
Good Sunday morning!

https://x.com/alphavestcap/status/1787111321860731049?s=46
NWBO
poster44ny poster44ny 2 minutes ago
Any real proof of this would have been included. Otherwise it's just moronic BS.

Time is ticking Eric and all his minions will be caught and prosecuted it's just a matter of time.
HHSE
LCP77 LCP77 2 minutes ago
Seems to me that you would have to dive into the original agreement and look at the deleted items to have a hope in trying understand this.
NB
Jimmy Joe Jimmy Joe 2 minutes ago
Yeah, funny how when it's Trumps company the world must stop and turn on a dime like the rich screaming about losing money in banks that are being shorted/naked shorted.

What are Truth Social's revenues~? Crapola~! Like every other business run by him.
I didn't hear ANYONE scr
AMC GME GTII
Cflores32097 Cflores32097 2 minutes ago
Tell your puppet masters come at me they know how to contact me a group of 🐱 s going through midlife crisis
IDGR
jrsh jrsh 3 minutes ago
This is the PR from 7 March!

Meanwhile Q1 is gone already and Q2 almost half way through. Now have a look how little has been achieved and how late they are on major issues like the licenses!!!

NSAV Announces Updates and Q2 Strategic Initiatives for its NSAVx Centralize
NSAV
$$$$$$$ $$$$$$$ 3 minutes ago
Greedy people are never happy, thats why
SPZI
learningcurve2020 learningcurve2020 5 minutes ago
LOL. "AI" again! DCVAX wasn't addressed specifically so it must've picked up on one of your insertions.

>>However, there are two key differences, the use of a patient's own tumour cells to create a personalised vaccine, and a newly engineered complex delivery mechanism within the
NWBO
RainMaker2213 RainMaker2213 5 minutes ago
Very well put, Skynet.

I believe that once the financing and strategic partner/s are secured, the stock will move to .50-$1 on the news alone that they’re returning to production following the final feasibility study.

Let’s Go!!!
LBRMF
ShortyBusted ShortyBusted 5 minutes ago
You sold almost 8 million shares for gains and now bash to reload cheaper. It's easy to see why you hava become so one sided with your posting all while selling which is the only point that matters. Good Day!

Chomp Chomp
SPZI
pepeoil pepeoil 6 minutes ago
Oh brother, Josh cohen in pumping this chit. Run away as fast as you can
GPLS
oldstocks oldstocks 6 minutes ago
Glid is not GEGI
https://www.otcmarkets.com/otcapi/company/financial-report/390754/content
GEGI
HKipp1 HKipp1 7 minutes ago
Hi- - yes- won't accept user name and password and if try to reset password says can't find email address to send new password- but if try to make new account says email address that says can't find- is already in use. Circular screw up.
LBSR
snow snow 8 minutes ago
Shorty I had a nice gain on some of my shares. At most I owned 9 million shares. Now my stake is 1.9 million shares. I continue to regard it as most probable that this stock is a scam, but I also admit I don't know that this is the case. If I had become convinced that the information published by t
SPZI
misterfishman misterfishman 10 minutes ago
That dude is just scaring peeps into selling.
AGBA
Biowatch Biowatch 10 minutes ago
patients who haven’t yet lost weight to conclude that they are in the placebo arm and drop out.

In addition, patients who haven’t lost their appetite and aren’t suffering from constipation may conclude that they are on the placebo.

Patients in clinical trials do talk to
Real McCoy Real McCoy 10 minutes ago
You’re out 100%.

If you’re gonna stay on post acceptance, go after the bozos and liars who cost you.
backtoreality backtoreality 11 minutes ago
Over at ASKH it's a supposed Chinese merger with a ceo named Deng. They are calling him a liar as well. In fact they call him Dung.
ASKH
$$$$$$$ $$$$$$$ 11 minutes ago
Just because some started a new alias doesn't make them inexperienced. Just new to this shitty forum,
SPZI

Your Recent History

Delayed Upgrade Clock