We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.33 | 8.79991548701 | 94.66 | 103.2 | 93.79 | 2566392 | 96.96098218 | SP |
| 4 | 11.38 | 12.422224648 | 91.61 | 103.2 | 87.015 | 2594566 | 93.73270945 | SP |
| 12 | 26.81 | 35.1929640326 | 76.18 | 103.2 | 75.43 | 2812137 | 90.47298117 | SP |
| 26 | 23.66 | 29.8247825539 | 79.33 | 103.2 | 66.06 | 3571921 | 82.93896669 | SP |
| 52 | 51.53 | 100.136027983 | 51.46 | 103.2 | 43.34 | 4617530 | 72.04734682 | SP |
| 156 | 61 | 145.272683972 | 41.99 | 103.2 | 33.77 | 6042808 | 63.12320219 | SP |
| 260 | 61 | 145.272683972 | 41.99 | 103.2 | 33.77 | 6042808 | 63.12320219 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752186600 | 99.04 | 1.39 | 1.42 | 97.01 | 99.51 | 96.48 | 3266612 |
| 1752100200 | 97.65 | 2.67 | 2.81 | 95.72 | 97.9 | 94.68 | 3147338 |
| 1752013800 | 94.98 | 0.65 | 0.69 | 95.06 | 95.37 | 94.3 | 1805568 |
| 1751927400 | 94.33 | -1.12 | -1.17 | 94.66 | 94.88 | 93.79 | 2046049 |
| 1751576640 | 95.45 | -0.37 | -0.39 | 95.52 | 96.65 | 95.275 | 1573460 |
| 1751495400 | 95.82 | 3.87 | 4.21 | 93.89 | 95.91 | 93.73 | 4470669 |
| 1751409000 | 91.95 | -2.04 | -2.17 | 93.06 | 93.55 | 91.92 | 2169818 |
| 1751322600 | 93.99 | 0.71 | 0.76 | 94.13 | 94.17 | 93.135 | 2377923 |
| 1751063400 | 93.28 | -0.67 | -0.71 | 93.22 | 94.08 | 92.91 | 2197167 |
| 1750977000 | 93.95 | -0.18 | -0.19 | 93.58 | 94.11 | 93.1 | 1528576 |
| 1750890600 | 94.13 | 1.9 | 2.06 | 94.25 | 94.5 | 93.2801 | 3387586 |
| 1750804200 | 92.23 | 2.12 | 2.35 | 91.77 | 92.8505 | 91.5 | 2986823 |
| 1750717800 | 90.11 | 0.03 | 0.03 | 88.31 | 90.2508 | 87.015 | 3474389 |
| 1750458600 | 90.08 | -0.55 | -0.61 | 92.53 | 92.635 | 89.34 | 2551810 |
| 1750285800 | 90.63 | -0.79 | -0.86 | 90.76 | 91.99 | 90.36 | 2126430 |
| 1750199400 | 91.42 | -3.51 | -3.70 | 92.24 | 92.35 | 90.18 | 3034538 |
| 1750113000 | 94.93 | 3.14 | 3.42 | 93.13 | 95.12 | 92.96 | 1995162 |
| 1749853800 | 91.79 | -1.44 | -1.54 | 91.61 | 92.61 | 90.8903 | 2562271 |
| 1749767400 | 93.23 | -1.76 | -1.85 | 93.26 | 94.68 | 92.97 | 2101088 |
| 1749681000 | 94.99 | -0.68 | -0.71 | 95.87 | 96.435 | 94.65 | 1696329 |
| 1749594600 | 95.67 | 0.81 | 0.85 | 95.83 | 96.4 | 94.57 | 1899216 |
| 1749508200 | 94.86 | 3.81 | 4.18 | 93.95 | 95.0181 | 93.3799 | 2879207 |
| 1749249000 | 91.05 | 2.09 | 2.35 | 90.77 | 92.12 | 90.7146 | 3127492 |
| 1749162600 | 88.96 | -2.69 | -2.94 | 92.34 | 92.38 | 88.67 | 3572373 |
| 1749076200 | 91.65 | -1.11 | -1.20 | 91.69 | 92.195 | 90.92 | 2108017 |
| 1748989800 | 92.76 | 1.56 | 1.71 | 92.09 | 93.35 | 91.72 | 2697602 |
| 1748903400 | 91.2 | -0.18 | -0.20 | 90.8 | 91.45 | 90.47 | 2493558 |
| 1748644200 | 91.38 | -0.83 | -0.90 | 92.2 | 92.55 | 90.44 | 2972198 |
| 1748557800 | 92.21 | -1.18 | -1.26 | 94.58 | 94.64 | 92.07 | 3568568 |
| 1748471400 | 93.39 | -2.59 | -2.70 | 95 | 95.2481 | 93.34 | 3852014 |
| 1748385000 | 95.98 | 1 | 1.05 | 96.49 | 96.7584 | 94.96 | 3567951 |
| 1748039400 | 94.98 | -2.08 | -2.14 | 94.94 | 96.14 | 94.36 | 3878184 |
| 1747953000 | 97.06 | 2.15 | 2.27 | 97.37 | 97.83 | 96.495 | 5112554 |
| 1747866600 | 94.91 | 1.4 | 1.50 | 92.96 | 96.01 | 92.69 | 6684867 |
| 1747780200 | 93.51 | 1.35 | 1.46 | 91.37 | 93.74 | 90.95 | 2324347 |
| 1747693800 | 92.16 | 1.28 | 1.41 | 89.57 | 92.23 | 89.41 | 2708428 |
| 1747434600 | 90.88 | 0.77 | 0.85 | 90.4 | 91.38 | 90.26 | 2042852 |
| 1747348200 | 90.11 | -0.11 | -0.12 | 89.53 | 90.965 | 88.5 | 2857849 |
| 1747261800 | 90.22 | -1.35 | -1.47 | 90.85 | 91.15 | 89.5792 | 1864532 |
| 1747175400 | 91.57 | 2.66 | 2.99 | 90.61 | 91.74 | 89.78 | 2965288 |
| 1747089000 | 88.91 | -1.21 | -1.34 | 90.96 | 91.32 | 87.94 | 3553490 |
| 1746829800 | 90.12 | 1.64 | 1.85 | 89.93 | 90.65 | 89.33 | 2130329 |
| 1746743400 | 88.48 | 4.52 | 5.38 | 86.82 | 88.8199 | 86.51 | 3194355 |
| 1746657000 | 83.96 | 1.04 | 1.25 | 84.46 | 85.17 | 83.63 | 2069024 |
| 1746570600 | 82.92 | 0.55 | 0.67 | 81.8 | 83.08 | 81.44 | 1437364 |
| 1746484200 | 82.37 | -2.33 | -2.75 | 82.23 | 82.85 | 81.68 | 2177188 |
| 1746225000 | 84.7 | 0.36 | 0.43 | 84.71 | 85.57 | 84.47 | 2395096 |
| 1746138600 | 84.34 | 2.16 | 2.63 | 84.44 | 85.25 | 83.74 | 3130350 |
| 1746052200 | 82.18 | -1.06 | -1.27 | 82.51 | 82.54 | 81.04 | 2490649 |
| 1745965800 | 83.24 | 0.47 | 0.57 | 82.92 | 83.41 | 82.56 | 1649265 |
| 1745879400 | 82.77 | -0.53 | -0.64 | 83.1 | 83.18 | 81.595 | 2828737 |
| 1745620200 | 83.3 | 1.54 | 1.88 | 82.33 | 83.78 | 82.13 | 2717831 |
| 1745533800 | 81.76 | 0.1 | 0.12 | 80.99 | 81.8255 | 80.85 | 2053132 |
| 1745447400 | 81.66 | 1.77 | 2.22 | 82.13 | 82.38 | 80.28 | 3797180 |
| 1745361000 | 79.89 | 3.51 | 4.60 | 78.29 | 80.22 | 78.15 | 5398534 |
| 1745274600 | 76.38 | 2.22 | 2.99 | 76.18 | 77.42 | 75.43 | 4138532 |
| 1744929000 | 74.16 | 0.5 | 0.68 | 73.96 | 74.7 | 73.14 | 2089360 |
| 1744842600 | 73.66 | 0.28 | 0.38 | 73.1 | 74.68 | 72.71 | 2755615 |
| 1744756200 | 73.38 | -0.83 | -1.12 | 74.96 | 75.54 | 73.23 | 2963028 |
| 1744669800 | 74.21 | 0.97 | 1.32 | 74.2 | 74.95 | 73.05 | 4132784 |
| 1744410600 | 73.24 | 3.88 | 5.59 | 71.65 | 73.51 | 70.93 | 7145156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
