We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 42.70 | 45.40 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 37.70 | 41.50 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.80 | 36.50 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.70 | 30.50 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.80 | 25.50 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 18.00 | 20.50 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 13.10 | 15.60 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 8.40 | 10.80 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 3.00 | 6.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 2.55 | 4.00 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 1.40 | 3.50 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.90 | 2.75 | 7.10 | 1.825 | 0.00 | 0.00 % | 0 | 3 | - |
146.00 | 1.15 | 2.70 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.20 | 1.85 | 0.60 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
148.00 | 0.15 | 2.00 | 2.17 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
149.00 | 0.05 | 2.85 | 1.20 | 1.45 | 0.00 | 0.00 % | 0 | 139 | - |
150.00 | 0.20 | 1.00 | 0.75 | 0.60 | 0.20 | 36.36 % | 1 | 5 | 4/26/2024 |
151.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.05 | 0.70 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 0.05 | 0.60 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 3.00 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.10 | 0.80 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.25 | 2.35 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.70 | 4.40 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 2.10 | 3.00 | 2.90 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.95 | 4.40 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 2.95 | 5.00 | 1.90 | 3.975 | 0.00 | 0.00 % | 0 | 1 | - |
147.00 | 2.30 | 5.90 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 2.60 | 6.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 4.70 | 6.80 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 5.30 | 8.30 | 16.40 | 6.80 | 0.00 | 0.00 % | 0 | 3 | - |
151.00 | 6.40 | 9.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 7.10 | 9.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 7.90 | 10.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions