ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR DoubleLine Emerging Markets Fixed Income ETF

SPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL)

41.9176
0.0837
(0.20%)
At close: May 06 4:00PM
41.9176
0.0837
( 0.20% )
After Hours: 4:15PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
41.9176
Bid
-
Ask
-
Volume
9,124
41.86 Day's Range 41.95
39.12 52 Week Range 42.28
Previous Close
41.8339
Open
41.93
Last Trade
100
@
41.9176
Last Trade Time
18:30:01
Average Volume (3m)
9,060
Financial Volume
$ 382,115
VWAP
41.8802

EMTL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.16760.40143712574941.7541.9541.4951362741.69801291SP
40.05760.13760152890641.8642.1641.49511515441.94887243SP
120.00760.018134096874341.9142.2841.4951906041.98823794SP
262.19765.5327291037339.7242.2839.6741799341.63414938SP
521.02762.5130838835940.8942.2839.12840140.89753909SP
156-8.6424-17.093354430450.5651.31936.97991229444.3982198SP
260-7.6524-15.437563042249.5752.4236.97991223346.39700347SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 1.42
(65.79%)
3.67M
FGENFibroGen Inc
$ 1.43
(23.28%)
518.91k
OLBOLB Group Inc
$ 4.62
(17.86%)
10.05k
ISPCiSpecimen Inc
$ 0.325
(17.67%)
135.54k
TTOOT2 Biosystems Inc
$ 4.26
(17.36%)
704k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1005
(-30.40%)
1.61M
GPGreenPower Motor Company Inc
$ 1.30
(-28.57%)
42.25k
OMQSOMNIQ Corporation
$ 0.2719
(-16.24%)
73.43k
NCMINational CineMedia Inc
$ 4.22
(-12.63%)
25.74k
MSAIMultiSensor AI Holdings Inc
$ 2.40
(-10.78%)
306
CMCSAComcast Corporation
$ 38.49
(0.00%)
6.94M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0425
(2.91%)
5.93M
LCIDLucid Group Inc
$ 2.7998
(-8.20%)
5.91M
AIREreAlpha Tech Corporation
$ 1.43
(66.96%)
3.67M
SQQQProShares UltraPro Short QQQ
$ 10.74
(0.37%)
3.08M

Discussion

View Full Feed
nidan7500 nidan7500 35 seconds ago
I believe that Anavex may submit a Marketing Authorisation Application to the European Medicine Agency, EMA for blarcamesine related to the treatment of Alzheimer’s disease by or before summer 2024 and possibly obtain EMA approval to start selling blarcamesine in the EU by or before the end of 2024.
AVXL
sicofbs sicofbs 1 minute ago
Why … they will soon be ready to update the docs on otc … lol… it’s like Dwyer’s hemp farm it’ll never happen it’s TGgi all over again … they have piles of cash from the pump and dump over the last 6 months there is no longer anything they actually plan on doing other that play games to avoid prosec
IGPK
varmit varmit 2 minutes ago
Wow volume wow !!!!!

215 milly is awesome

Those ones are almost gone and in good hands
RNVA
StockInfo11 StockInfo11 2 minutes ago
To help combat Western dependence on Russian and Chinese Titanium, TMAS.c is developing its titanium projects and processing techniques. Details⬇️
https://thedeepdive.ca/boosting-titanium-production-amid-heightened-reliance-on-russia-china-supply/
TMASF
Nihil8 Nihil8 2 minutes ago
“We can quell dissent by deploying our shills!”
CNNA
bigstocksnbonds bigstocksnbonds 2 minutes ago
Yes Sir —-

a long weekend off work—you need!!!
fuagf fuagf 3 minutes ago
Super. GOOD to know.
gdog gdog 3 minutes ago
go here type in ticker https://www.otcmarkets.com/
RONN
surfkast surfkast 3 minutes ago
NJ deli scam busted, Could this be next? Tick, Tock. Park is claiming billions!

Press Release
SEC Charges Father-Son Duo and Associate in Market Manipulation Schemes Resulting in a New Jersey Deli with a $100 Million Valuation

https://www.sec.gov/news/press-relea
SPZI
moneycrew moneycrew 3 minutes ago
poor angry little basher..I get it, things are bad for you.
CYDY
moneycrew moneycrew 3 minutes ago
poor angry little basher..I get it, things are bad for you.
CYDY
sage4 sage4 4 minutes ago
9900% up as soon as you LOL’ed. Can you do it one more time?
SRSR
BGC2137 BGC2137 4 minutes ago
TEAM BLEG- Huge THANK YOU for everyone on this board providing excellent DD. We have one awesome board here. We have the very BEST CEO DAVID. Honesty, loyal and a true leader and his communication with us shareholders is TOP KNOTCH. Keep up the great work TEAM BLEG. Have a great evening! BLEG:-)
BLEG
wadegarret wadegarret 4 minutes ago
IART- How low a PE before it's a buy ?

I guess if you don't believe the company, and think they lie, you should stay away. However if you believe them, then the company says they will post over $3 in eps for 2024, with mid to upper single digit growth going forward. So now the
IART
hyborianwar hyborianwar 4 minutes ago
earnings otw .. moves must be made
TOST
PutzMueler PutzMueler 5 minutes ago
That’s debatable, because I’m pretty sure peeps weren’t buying 270,000 shares after hours. But I could be wrong as usual
NB
Adam917 Adam917 5 minutes ago
Nah, UATG will be shutting down by next as per Dwags and xyZZZ.. lol
UATG
cpeter7 cpeter7 6 minutes ago
Can't read the article but hopefully Veritone is getting some of this
https://www.bizjournals.com/washington/news/2024/05/03/opexus-government-contractor-foia-requests.html
VERI
BugStrong BugStrong 6 minutes ago
Sounds Great! Good Luck
WDLF
penny2017investor penny2017investor 6 minutes ago
SCAM
HNRC
havnagoodtime havnagoodtime 6 minutes ago
It's hilarious that ShortyBusted believes short volume is short interest, has blamed those tens of millions of "short" shares for being hurtful to the SP, and yet the SP keeps upticking. Would love to hear his explanation for that phenomenon. Maybe he actually does know that short volume isn't short
SPZI
Nihil8 Nihil8 6 minutes ago
“We can build our brands without filing!”
CNNA
gdog gdog 7 minutes ago
Stay safe

Your Recent History

Delayed Upgrade Clock