
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Eaton Vance Municipal Bond Fund is a non-diversified closed-end management investment company. Eaton Vance Municipal Bond Fund is a non-diversified closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.129 | 1.3593256059 | 9.49 | 9.619 | 9.33 | 151912 | 9.42397814 | CS |
4 | -0.311 | -3.13192346425 | 9.93 | 10.089 | 9.27 | 176023 | 9.66075844 | CS |
12 | -0.571 | -5.60353287537 | 10.19 | 10.38 | 9.27 | 162515 | 9.98377223 | CS |
26 | -0.781 | -7.50961538462 | 10.4 | 10.85 | 9.27 | 168335 | 10.22109655 | CS |
52 | -0.381 | -3.81 | 10 | 10.93 | 9.27 | 160223 | 10.3533077 | CS |
156 | -1.161 | -10.7699443414 | 10.78 | 11.2724 | 8.61 | 174489 | 10.16574843 | CS |
260 | -2.431 | -20.1742738589 | 12.05 | 14.01 | 8.61 | 160914 | 11.14310389 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 12.34 (2.83%) | 274.44M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 2.475 (-19.64%) | 151.75M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.6898 (-1.91%) | 78.42M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 7.81 (10.47%) | 73.49M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 18.58 (-2.62%) | 71.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions