ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WisdomTree US Total Dividend Fund

WisdomTree US Total Dividend Fund (DTD)

76.0816
-0.18
(-0.23%)
Closed September 20 4:00PM
76.0816
0.00
( 0.00% )
Pre Market: 7:08AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.006.7011.600.009.150.000.00 %00-
68.005.7010.600.008.150.000.00 %00-
69.004.709.700.007.200.000.00 %00-
70.003.708.700.006.200.000.00 %00-
71.002.607.600.005.100.000.00 %00-
72.001.706.700.004.200.000.00 %00-
73.000.805.800.003.300.000.00 %00-
74.000.005.000.000.000.000.00 %00-
75.000.005.000.000.000.000.00 %00-
76.000.003.900.000.000.000.00 %00-
77.000.003.400.000.000.000.00 %00-
78.000.003.000.000.000.000.00 %00-
79.000.002.850.000.000.000.00 %00-
80.000.002.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.000.002.800.000.000.000.00 %00-
68.000.002.850.000.000.000.00 %00-
69.000.002.850.000.000.000.00 %00-
70.000.002.850.000.000.000.00 %00-
71.000.002.900.000.000.000.00 %00-
72.000.002.950.000.000.000.00 %00-
73.000.003.100.000.000.000.00 %00-
74.000.003.200.000.000.000.00 %00-
75.000.003.300.000.000.000.00 %00-
76.000.003.700.000.000.000.00 %00-
77.000.004.600.000.000.000.00 %00-
78.000.005.000.000.000.000.00 %00-
79.000.605.600.003.100.000.00 %00-
80.001.606.600.004.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVVENuvve Holding Corporation
$ 7.16
(82.65%)
4.5M
XPONExpion360 Inc
$ 0.1469
(73.23%)
23.09M
NUKKNukkleus Inc
$ 0.3393
(59.67%)
20.63M
SOXMTradr 2X Long SOXX Monthly ETF
$ 36.96
(58.98%)
57
BDTXBlack Diamond Therapeutics Inc
$ 6.59
(38.45%)
5.33M
PRFXPainReform Ltd
$ 0.591
(-23.36%)
58.06k
ZJYLJin Medical International Ltd
$ 3.18
(-22.06%)
44.91k
AACGATA Creativity Global
$ 0.40
(-21.61%)
1
CJETChijet Motor Company Inc
$ 2.28
(-18.57%)
936
WLGSWang and Lee Group Inc
$ 1.15
(-17.27%)
2
XPONExpion360 Inc
$ 0.1469
(73.23%)
23.09M
NUKKNukkleus Inc
$ 0.3393
(59.67%)
20.63M
LGCBLinkage Global Inc
$ 0.5504
(31.58%)
13.02M
BDTXBlack Diamond Therapeutics Inc
$ 6.59
(38.45%)
5.33M
MAXNMaxeon Solar Technologies Ltd
$ 0.0848
(-7.32%)
4.73M

Discussion

View Full Feed
02opida 02opida 3 minutes ago
Rain last nigh here
Invest-in-America Invest-in-America 4 minutes ago
I'll check-out that one again. THANKS!
NUKK
StayHumble StayHumble 4 minutes ago
🟩$HCMC amended complaint🟩presents an even stronger case in their favor @healthiercmc $HCWC

Sufficient to disavow $PM @InsidePMI Self Reports of
Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436
HCMC HCWC PM
SHEEPWOLF SHEEPWOLF 5 minutes ago
$PRSO Peraso Inc. Secures Purchase Order for Military Use of mmWave Technology
https://perasoinc.com/

•UNDERVALUED SEMICONDUCTOR PLAY

•MILITARY AND COMMERCIAL CONTRACTS

•FLOAT ONLY 2.5M

SAN JOSE, CA / ACCESSWIRE / September 17, 2024
PRSO
02opida 02opida 5 minutes ago
Good Morning America
SHEEPWOLF SHEEPWOLF 5 minutes ago
$PRSO Peraso Inc. Secures Purchase Order for Military Use of mmWave Technology
https://perasoinc.com/

•UNDERVALUED SEMICONDUCTOR PLAY

•MILITARY AND COMMERCIAL CONTRACTS

•FLOAT ONLY 2.5M

SAN JOSE, CA / ACCESSWIRE / September 17, 2024
PRSO
yp_1 yp_1 5 minutes ago
Outlook? There was not a single positive news for several years.
SEV
toogoodfella toogoodfella 6 minutes ago
RE: B) 58% to LBHI;
—-//——-//—-

The 58% is the ECAPS claim by LBHI. It is not included in the recovery of LBHI.
READ THE QUARTERLY REPORT.
LEHNQ
Number sleven Number sleven 6 minutes ago
RMB,
https://www.techtarget.com/healthcarepayers/feature/How-Payers-and-Pharmacy-Benefit-Managers-Work-Together-to-Lower-Costs#:~:text=PBMs%20negotiate%20drug%20prices%20with,price%20and%20receiving%20a%20rebate.
This is quick worthwhile read.
Sleven,
AMRN
12yearplan 12yearplan 6 minutes ago
Poster mentioned they preferred not to disclose location - don't you see any connection to the TOS here on private information re posters?.
Tree Tree 6 minutes ago
Refs did blow the PI but they also blew the roughing the passer penalty on Chris Jones and blew the Pi on McDuffie on the very last drive.
IMHO Morris cost the Falcons by not kicking the FG on the previous drive
jammy32 jammy32 6 minutes ago
Day starts off with bud much lower than the ask. Seems to be consistent. Another down day I’m sad to say My opinion
ELTP
jammy32 jammy32 6 minutes ago
float went over a billion.
ELTP
jammy32 jammy32 6 minutes ago
Please stop telling people that elite will ever be worth 5 Billion dollars. That ship sailed when the float went over a billion.
ELTP
MadBadger MadBadger 7 minutes ago
Newflow, @2:29 Kirsten stated something very Important and Key to this whole Ordeal. “Back in 2001, the CEO, decided that WAMU was going to be the Biggest Mortgage Home Lender.” Fast forward, what is Mr Cooper Group Today? PLANANCIAL CRISIS!
COOP
north40000 north40000 7 minutes ago
I understand that CVS has joined Express Scripts in its Missouri law suit against the FTC.

Last night, CBS “60 Minutes”(Stahl, I think) interviewed FTC chair Khan for about 20 minutes, asking questions about food and prescription drug inflated prices/costs that consumers have experien
CVS
anesthesia doc anesthesia doc 8 minutes ago
I am not an attorney but I do not read it as them asking for a higher buyout price.

One remedy could potentially involve Teoxane somehow leaving the deal all together, but there’s no indication of them pushing for a higher buyout price. The primary focus is on resolving their contract
RVNC
Mark Mark 8 minutes ago
$KXIN .09 break
KXIN
StayHumble StayHumble 8 minutes ago
*cough*Corporate$UBQU🟩NO R/S +MERGER AQUISITION🟩huzzah!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Tree Tree 8 minutes ago
We have let them come from out of nowhere. Are bats have went totally dormant
MonkDomain94 MonkDomain94 8 minutes ago
BloomZ Inc. (NASDAQ: BLMZ) and the Growing VTuber Market

Since its inception in December 2021, BloomZ Inc. has been at the forefront of the VTuber (Virtual YouTuber) management business, a rapidly expanding sector in the digital entertainment world. VTubers, or virtual characters anim
BLMZ
Mark Mark 9 minutes ago
$KXIN .08 over Friday's highs, keep on watch
KXIN
Tree Tree 9 minutes ago
Good morning my little squeaking by guys!

Your Recent History

Delayed Upgrade Clock