| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US Total Dividend Fund | DTD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.32% | 60.38 | 10:04:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.10 | 60.10 | 60.38 | 60.19 |
DTD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.62 | 61.6395 | 59.75 | 60.64 | 53,777 | -1.24 | -2.01% |
| 1 Month | 63.04 | 63.175 | 59.75 | 61.48 | 28,459 | -2.66 | -4.22% |
| 3 Months | 61.64 | 64.545 | 59.75 | 62.45 | 30,703 | -1.26 | -2.04% |
| 6 Months | 58.65 | 64.545 | 58.53 | 61.23 | 37,609 | 1.73 | 2.95% |
| 1 Year | 55.23 | 64.545 | 54.04 | 60.81 | 43,554 | 5.15 | 9.32% |
| 3 Years | 93.07 | 128.76 | 54.04 | 72.80 | 35,389 | -32.69 | -35.12% |
| 5 Years | 95.80 | 128.76 | 54.04 | 80.14 | 33,039 | -35.42 | -36.97% |
DTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 60.19 | 0.06 | 0.1% | 60.33 | 60.37 | 59.75 | 95,351 |
| Sep 26 2023 | 60.13 | -0.73 | -1.2% | 60.48 | 60.599 | 60.0266 | 16,735 |
| Sep 25 2023 | 60.86 | 0.04 | 0.07% | 60.51 | 60.90 | 60.51 | 46,849 |
| Sep 22 2023 | 60.82 | -0.23 | -0.38% | 61.09 | 61.2099 | 60.79 | 19,907 |
| Sep 21 2023 | 61.0537 | -0.87 | -1.4% | 61.62 | 61.6395 | 61.04 | 90,043 |
| Sep 20 2023 | 61.92 | -0.23 | -0.37% | 62.30 | 62.52 | 61.90 | 14,703 |
| Sep 19 2023 | 62.15 | -0.12 | -0.19% | 62.24 | 62.302 | 61.925 | 40,765 |
| Sep 18 2023 | 62.27 | -0.08 | -0.12% | 62.28 | 62.47 | 62.235 | 22,703 |
| Sep 15 2023 | 62.3467 | -0.51 | -0.82% | 62.69 | 62.765 | 62.34 | 15,113 |
| Sep 14 2023 | 62.86 | 0.72 | 1.16% | 62.60 | 62.929 | 62.60 | 11,748 |
| Sep 13 2023 | 62.14 | -0.15 | -0.24% | 62.27 | 62.3345 | 62.0326 | 17,762 |
| Sep 12 2023 | 62.29 | 0.12 | 0.19% | 62.15 | 62.54 | 62.0823 | 10,600 |
| Sep 11 2023 | 62.17 | 0.04 | 0.06% | 62.40 | 62.42 | 62.155 | 17,715 |
| Sep 08 2023 | 62.13 | 0.16 | 0.26% | 61.99 | 62.27 | 61.99 | 36,825 |
| Sep 07 2023 | 61.97 | -0.10 | -0.15% | 61.89 | 62.07 | 61.7936 | 14,771 |
| Sep 06 2023 | 62.0657 | -0.38 | -0.62% | 62.30 | 62.329 | 61.80 | 15,060 |
| Sep 05 2023 | 62.45 | -0.52 | -0.83% | 62.95 | 63.00 | 62.45 | 9,714 |
| Sep 01 2023 | 62.97 | 0.18 | 0.29% | 63.08 | 63.175 | 62.76 | 26,843 |
| Aug 31 2023 | 62.788 | -0.12 | -0.19% | 63.04 | 63.0799 | 62.7801 | 17,514 |
| Aug 30 2023 | 62.91 | 0.10 | 0.16% | 62.89 | 63.05 | 62.756 | 14,509 |
| Aug 29 2023 | 62.81 | 0.61 | 0.98% | 62.21 | 62.83 | 62.21 | 17,198 |
| Aug 28 2023 | 62.20 | 0.34 | 0.55% | 62.06 | 62.32 | 61.9901 | 19,655 |