ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Davis Select International

Davis Select International (DINT)

21.8151
0.6353
(3.00%)
At close: September 19 4:00PM
21.8151
0.00
( 0.00% )
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.8151
Bid
-
Ask
-
Volume
9,941
21.63 Day's Range 21.83
16.75 52 Week Range 21.999
Previous Close
21.1798
Open
21.71
Last Trade
100
@
21.8151
Last Trade Time
18:30:01
Average Volume (3m)
8,524
Financial Volume
$ 216,485
VWAP
21.777

DINT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.10515.3360695316320.7121.781120.71351421.01377439SP
41.1455.539402325120.670121.781120.35544420.83123105SP
121.65518.2098214285720.1621.781118.67852419.93596528SP
262.932415.529558802518.882721.99918.67800220.11178698SP
523.360118.206989975618.45521.99916.751477418.54635328SP
1562.295111.757684426219.5221.99913.72674618.40225664SP
260-2.4049-9.929397192424.2224.9713.72747119.06436695SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LFLYLeafly Holdings Inc
$ 3.91
(118.44%)
4.77M
AENTAlliance Entertainment Holding Corporation
$ 2.82
(38.24%)
125.45k
TNONTenon Medical Inc
$ 6.22
(23.66%)
2.83M
AEMDAethlon Medical Inc
$ 0.48
(23.08%)
8.59M
LDTCLeddarTech Holdings Inc
$ 0.355
(19.13%)
200.93k
EJHE Home Household Service Holdings Ltd
$ 0.075
(-23.16%)
9M
JFBRJeffs Brands Ltd
$ 0.262
(-14.38%)
14.48k
KOPNKopin Corporation
$ 0.83
(-13.91%)
226.41k
NCINeo Concept International Group Holdings Ltd
$ 0.73
(-13.10%)
1.61M
ARQArq Inc
$ 5.59
(-9.40%)
88.29k
EJHE Home Household Service Holdings Ltd
$ 0.075
(-23.16%)
9M
AEMDAethlon Medical Inc
$ 0.48
(23.08%)
8.59M
HSTHost Hotels and Resorts Inc
$ 18.53
(0.00%)
6.45M
SQQQProShares UltraPro Short QQQ
$ 7.80
(0.52%)
5.43M
LFLYLeafly Holdings Inc
$ 3.92
(118.99%)
4.77M

Discussion

View Full Feed
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
https://www.youtube.com/watch?v=nFZP8zQ5kzk
FireMechanic FireMechanic 2 minutes ago
When they extended the date on hnrc to get the dividends from wdhi we all should have known is was a MAJOR red flag. It became a money grab for pos Frank and his board scumbags . Rot in hell Frankie
HNRC
JohnnyRothrock JohnnyRothrock 3 minutes ago
New Graphite shortage article out, excellent read for all here. IF BIEI can land this deal and get one of the very few Graphite mines in North America…who knows what could happen here once The Market at large finds it….cause this would be rare news for even a $50 Naz mining stock…..:

BIEI
eur06 eur06 3 minutes ago
Imo in either case Russian gas will never again reach Europe.
It’ll take many many years before some sort of reconciliation, too painful.
TGLO
CommodityCoverage CommodityCoverage 3 minutes ago
Continuing to discover high grades at its flagship project, Outcrop Silver & Gold's (OCG.v OCGSF) President and CEO, Ian Harris, joined CEO.ca during the 2024 Beaver Creek Precious Metals Conference to detail the promising developments at its Santa Ana Silver Project: https://www.youtube.com/watch?v
OCGSF
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
$SILVER $31.42… NICE daily Bullish Engulfing Candle…
https://schrts.co/AVsXpbZg
SILVER
12yearplan 12yearplan 4 minutes ago
Don't do drugs or religion kids, but,.. if you must abdicate your personal responsibility for you existence..
[yt]1CBqHw-MS18[/yt]
cottonmather cottonmather 5 minutes ago
Langley Outdoors. Border coverup and guns to be inspected. Unreal. 9 minutes https://www.youtube.com/watch?v=YzJlqfpVx4o
Vexari Vexari 5 minutes ago
A version of ripples

2020 is a healthy vision

old.bitchute.com/video/EZZmjR04yYa2/ When the curtain

Was pulled back
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
$SILVER $31.42… NICE daily Bullish Engulfing Candle…
https://schrts.co/AVsXpbZg
SILVER
al44 al44 5 minutes ago
Was Trump Attacked With an Infrared Laser, Sending 20+ People to the ER?

The weapon is compact and the light is invisible. Nobody would feel anything until later. Is there a better explanation for what happened?

JD Rucker
Sep 19, 2024

Tinfoil hat t
dcspka dcspka 5 minutes ago
Lack of public confidence in TXTM due to their self-induced CE is a definite impediment to being taken seriously. No matter what exchange they attempt to land at.
TXTM
WolfOfGrnStreet WolfOfGrnStreet 5 minutes ago
FOMO Coming Soon and FJB!
XRPUSD
Diogenes of Sinope Diogenes of Sinope 5 minutes ago
😱😱BUT-BUT—

https://youtu.be/3BrCvZmSnKA
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
$SILVER $31.42… NICE daily Bullish Engulfing Candle…
https://schrts.co/AVsXpbZg
SILVER
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
Me too! I didnt realize Hozier did it, until todaY... GidDy uP...
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR (As Of 9/19/24)

Daily Performance
Value Microcap Index:+1.73%
Value Microcap Index Rebalanced:+1.54%

Overall Performance
Value Microcap Index: +16.59%
Value Microcap Index Rebalanced:+19.53%
getmoreshares getmoreshares 8 minutes ago
its just a troll
NBRI
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR (As Of 9/19/24)

Daily Performance
Value Microcap Index:+1.73%
Value Microcap Index Rebalanced:+1.54%

Overall Performance
Value Microcap Index: +16.59%
Value Microcap Index Rebalanced:+19.53%
georgie18 georgie18 8 minutes ago
Love it Giddy...🥳
dbergh dbergh 8 minutes ago
[use the quote thingie so people can figure out what the hell you're writing about > Thank You



I do wipe befor I post
CommodityCoverage CommodityCoverage 9 minutes ago
Boasting a permitted gold mine in Nevada that's positioned for growth, Borealis Mining (BOGO.v) is 'Built for Success' according to Rocks and Stocks News who highlighted the company's impressive team that includes a range of well known mining executives and legendary mining investors including Eric
BOGO
ChannelTrader ChannelTrader 10 minutes ago
Extract the info before he's incarcerated.
carlson carlson 10 minutes ago
Keep your chin up!!!
NBRI
Monroe1 Monroe1 10 minutes ago
You want to go into detail and explain what exactly you are talking about. Hasty generalizations are clues to short squatters and flippers. Let's have some backup.
NBRI

Your Recent History

Delayed Upgrade Clock