We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8604 | -4.38970633252 | 19.6004 | 19.6004 | 18.72 | 4903 | 18.93027147 | SP |
| 4 | -0.5216 | -2.70797856876 | 19.2616 | 19.868 | 18.72 | 5903 | 19.34599645 | SP |
| 12 | 0.91 | 5.10375771172 | 17.83 | 19.868 | 17.3075 | 15373 | 18.3044186 | SP |
| 26 | 1.4 | 8.0738177624 | 17.34 | 19.868 | 16.75 | 20678 | 18.04151416 | SP |
| 52 | 0.53 | 2.91048874245 | 18.21 | 20.3 | 16.75 | 17257 | 18.24877858 | SP |
| 156 | -5.85 | -23.7901586011 | 24.59 | 24.97 | 13.7 | 30421 | 18.95892247 | SP |
| 260 | -5.48 | -22.6259289843 | 24.22 | 24.97 | 13.7 | 30064 | 19.0200037 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479400 | 18.9 | 0.05 | 0.24 | 18.85 | 19.0207 | 18.85 | 7317 |
| 1713393000 | 18.8548 | 0.01 | 0.04 | 19.03 | 19.03 | 18.83 | 3927 |
| 1713306600 | 18.8467 | -0.19 | -1.02 | 18.83 | 18.88 | 18.76 | 6197 |
| 1713220200 | 19.04 | -0.06 | -0.30 | 19.0976 | 19.231 | 19.04 | 2568 |
| 1712961000 | 19.0976 | -0.5 | -2.57 | 19.6004 | 19.6004 | 19.0901 | 4506 |
| 1712874600 | 19.6004 | 0.08 | 0.41 | 19.5212 | 19.6202 | 19.4726 | 5314 |
| 1712788200 | 19.5212 | -0.2 | -1.00 | 19.59 | 19.7203 | 19.451 | 14797 |
| 1712701800 | 19.718 | 0.13 | 0.65 | 19.59 | 19.718 | 19.59 | 11964 |
| 1712615400 | 19.59 | -0 | -0.01 | 19.68 | 19.68 | 19.585 | 8957 |
| 1712356200 | 19.5925 | 0.01 | 0.06 | 19.53 | 19.605 | 19.51 | 6934 |
| 1712269800 | 19.5803 | -0.06 | -0.30 | 19.81 | 19.868 | 19.5803 | 4249 |
| 1712183400 | 19.64 | 0.14 | 0.72 | 19.51 | 19.675 | 19.44 | 3661 |
| 1712097000 | 19.5005 | 0.13 | 0.66 | 19.3734 | 19.52 | 19.3734 | 2273 |
| 1712010600 | 19.3734 | 0.08 | 0.43 | 19.31 | 19.44 | 19.31 | 5563 |
| 1711665000 | 19.29 | 0.06 | 0.31 | 19.25 | 19.38 | 19.25 | 7564 |
| 1711578600 | 19.23 | 0.16 | 0.84 | 19.07 | 19.25 | 19.07 | 3774 |
| 1711492200 | 19.07 | 0.05 | 0.26 | 19.14 | 19.25 | 19.07 | 6734 |
| 1711405800 | 19.02 | 0.02 | 0.11 | 19.05 | 19.12 | 19.01 | 3574 |
| 1711146600 | 19 | -0.26 | -1.36 | 19.2616 | 19.2616 | 18.99 | 2280 |
| 1711060200 | 19.2616 | 0.11 | 0.58 | 19.31 | 19.33 | 19.24 | 9712 |
| 1710973800 | 19.15 | 0.22 | 1.19 | 18.925 | 19.16 | 18.925 | 4314 |
| 1710887400 | 18.925 | 0.04 | 0.22 | 18.8827 | 18.94 | 18.8827 | 12359 |
| 1710801000 | 18.8827 | -0.01 | -0.07 | 18.95 | 18.98 | 18.87 | 5795 |
| 1710541800 | 18.8956 | -0.16 | -0.85 | 18.93 | 18.94 | 18.8114 | 43812 |
| 1710455400 | 19.0584 | -0.29 | -1.49 | 19.347 | 19.347 | 19.02 | 3828 |
| 1710369000 | 19.347 | 0.16 | 0.82 | 19.22 | 19.41 | 19.22 | 4819 |
| 1710282600 | 19.1902 | 0.4 | 2.12 | 19 | 19.1902 | 19 | 9775 |
| 1710196200 | 18.7911 | 0.17 | 0.92 | 18.62 | 18.83 | 18.62 | 43571 |
| 1709940600 | 18.62 | 0 | 0.00 | 18.635 | 18.76 | 18.6 | 3176 |
| 1709854200 | 18.62 | -0.02 | -0.08 | 18.62 | 18.625 | 18.446 | 7435 |
| 1709767800 | 18.635 | 0.34 | 1.83 | 18.2994 | 18.68 | 18.2994 | 5562 |
| 1709681400 | 18.2994 | -0.32 | -1.72 | 18.41 | 18.4836 | 18.266 | 10360 |
| 1709595000 | 18.6198 | -0.09 | -0.46 | 18.64 | 18.69 | 18.61 | 3066 |
| 1709335800 | 18.7061 | 0.35 | 1.89 | 18.52 | 18.7199 | 18.52 | 3310 |
| 1709249400 | 18.36 | 0.13 | 0.71 | 18.36 | 18.36 | 18.3 | 1622 |
| 1709163000 | 18.23 | -0.29 | -1.59 | 18.32 | 18.3412 | 18.23 | 14328 |
| 1709076600 | 18.5246 | 0.06 | 0.35 | 18.46 | 18.5451 | 18.46 | 6410 |
| 1708990200 | 18.46 | -0.17 | -0.89 | 18.5 | 18.655 | 18.43 | 11854 |
| 1708731000 | 18.6257 | 0.07 | 0.35 | 18.62 | 18.6499 | 18.5617 | 10013 |
| 1708644600 | 18.56 | 0.24 | 1.34 | 18.3151 | 18.6 | 18.3151 | 58828 |
| 1708558200 | 18.3151 | 0.25 | 1.36 | 18.22 | 18.36 | 18.22 | 6417 |
| 1708471800 | 18.07 | -0.22 | -1.20 | 18.28 | 18.28 | 18.01 | 15817 |
| 1708126200 | 18.29 | 0.07 | 0.38 | 18.31 | 18.3992 | 18.24 | 121558 |
| 1708039800 | 18.22 | 0.23 | 1.31 | 18.07 | 18.22 | 18.07 | 5767 |
| 1707953400 | 17.9851 | 0.39 | 2.22 | 17.5949 | 18 | 17.5949 | 26065 |
| 1707867000 | 17.5949 | -0.29 | -1.59 | 17.72 | 17.75 | 17.545 | 6217 |
| 1707780600 | 17.88 | 0.17 | 0.96 | 17.71 | 17.9899 | 17.71 | 22262 |
| 1707521400 | 17.71 | 0.14 | 0.77 | 17.63 | 17.715 | 17.57 | 27716 |
| 1707435000 | 17.575 | -0.16 | -0.90 | 17.735 | 17.735 | 17.53 | 86463 |
| 1707348600 | 17.735 | -0.05 | -0.25 | 17.6 | 17.74 | 17.6 | 17151 |
| 1707262200 | 17.78 | 0.37 | 2.13 | 17.65 | 17.78 | 17.5436 | 38118 |
| 1707175800 | 17.41 | -0.08 | -0.44 | 17.4 | 17.4959 | 17.3075 | 11871 |
| 1706916600 | 17.487 | -0.05 | -0.30 | 17.54 | 17.54 | 17.42 | 15759 |
| 1706830200 | 17.54 | 0.17 | 0.97 | 17.53 | 17.58 | 17.41 | 37345 |
| 1706743800 | 17.3715 | -0.25 | -1.41 | 17.62 | 17.62 | 17.3715 | 4924 |
| 1706657400 | 17.62 | -0.14 | -0.79 | 17.56 | 17.6375 | 17.55 | 40876 |
| 1706571000 | 17.76 | -0.08 | -0.47 | 17.8 | 17.8 | 17.63 | 8084 |
| 1706311800 | 17.8442 | 0.01 | 0.08 | 17.83 | 18.0199 | 17.7941 | 13129 |
| 1706225400 | 17.83 | -0.01 | -0.05 | 17.8386 | 17.914 | 17.75 | 58533 |
| 1706139000 | 17.8386 | 0.32 | 1.82 | 17.86 | 17.94 | 17.71 | 41290 |
| 1706052600 | 17.52 | 0.24 | 1.40 | 17.2773 | 17.56 | 17.2773 | 58466 |
| 1705966200 | 17.2773 | -0.12 | -0.71 | 17.26 | 17.29 | 17.2114 | 67780 |
| 1705707000 | 17.4 | 0.16 | 0.93 | 17.2398 | 17.44 | 17.2 | 15497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
