We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 2.63522884882 | 7.21 | 7.36 | 7.11 | 787399 | 7.18859515 | CS |
| 4 | 0.06 | 0.817438692098 | 7.34 | 7.85 | 7.04 | 949203 | 7.4808237 | CS |
| 12 | 0.22 | 3.06406685237 | 7.18 | 7.85 | 7.04 | 706112 | 7.34539989 | CS |
| 26 | 0.56 | 8.18713450292 | 6.84 | 7.85 | 6.05 | 730333 | 7.16294737 | CS |
| 52 | 0.08 | 1.09289617486 | 7.32 | 8.56 | 6.05 | 781135 | 7.50617856 | CS |
| 156 | -4.6 | -38.3333333333 | 12 | 14.2 | 6.05 | 800642 | 9.44779261 | CS |
| 260 | -4.63 | -38.4871155445 | 12.03 | 14.2 | 5.43 | 648105 | 9.81919507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911400 | 7.36 | 0.1 | 1.38 | 7.3 | 7.36 | 7.28 | 384148 |
| 1713825000 | 7.26 | 0.05 | 0.69 | 7.22 | 7.28 | 7.18 | 445310 |
| 1713565800 | 7.21 | -0.05 | -0.69 | 7.27 | 7.29 | 7.16 | 664419 |
| 1713479400 | 7.26 | 0.07 | 0.97 | 7.21 | 7.3 | 7.18 | 805895 |
| 1713393000 | 7.19 | 0.08 | 1.13 | 7.15 | 7.22 | 7.13 | 691324 |
| 1713306600 | 7.11 | -0.01 | -0.14 | 7.21 | 7.2308 | 7.11 | 1330045 |
| 1713220200 | 7.12 | -0.46 | -6.07 | 7.59 | 7.62 | 7.04 | 2581577 |
| 1712961000 | 7.58 | -0.24 | -3.07 | 7.65 | 7.69 | 7.53 | 874574 |
| 1712874600 | 7.82 | 0.07 | 0.90 | 7.76 | 7.85 | 7.75 | 1832014 |
| 1712788200 | 7.75 | -0.06 | -0.77 | 7.76 | 7.8 | 7.72 | 831203 |
| 1712701800 | 7.81 | 0.05 | 0.64 | 7.77 | 7.82 | 7.74 | 1073230 |
| 1712615400 | 7.76 | 0.08 | 1.04 | 7.65 | 7.78 | 7.64 | 1325913 |
| 1712356200 | 7.68 | 0.08 | 1.05 | 7.6 | 7.68 | 7.6 | 517238 |
| 1712269800 | 7.6 | -0.02 | -0.26 | 7.64 | 7.79 | 7.5833 | 1206728 |
| 1712183400 | 7.62 | 0.06 | 0.79 | 7.55 | 7.65 | 7.54 | 635404 |
| 1712097000 | 7.56 | -0.01 | -0.13 | 7.54 | 7.57 | 7.51 | 457590 |
| 1712010600 | 7.57 | 0.06 | 0.80 | 7.51 | 7.57 | 7.47 | 925371 |
| 1711665000 | 7.51 | 0.05 | 0.67 | 7.46 | 7.545 | 7.46 | 766547 |
| 1711578600 | 7.46 | 0.05 | 0.67 | 7.43 | 7.46 | 7.4 | 522566 |
| 1711492200 | 7.41 | 0.03 | 0.41 | 7.34 | 7.41 | 7.34 | 547913 |
| 1711405800 | 7.38 | 0.06 | 0.81 | 7.35 | 7.38 | 7.33 | 558706 |
| 1711146600 | 7.321 | -0.01 | -0.12 | 7.33 | 7.35 | 7.32 | 381270 |
| 1711060200 | 7.33 | 0.03 | 0.41 | 7.28 | 7.34 | 7.28 | 495676 |
| 1710973800 | 7.3 | 0.03 | 0.41 | 7.28 | 7.31 | 7.27 | 448512 |
| 1710887400 | 7.27 | 0.04 | 0.55 | 7.24 | 7.27 | 7.23 | 345646 |
| 1710801000 | 7.23 | -0.01 | -0.14 | 7.25 | 7.26 | 7.22 | 572407 |
| 1710541800 | 7.24 | 0.01 | 0.14 | 7.24 | 7.24 | 7.21 | 421453 |
| 1710455400 | 7.23 | -0.12 | -1.63 | 7.25 | 7.265 | 7.21 | 619882 |
| 1710369000 | 7.35 | -0.02 | -0.27 | 7.36 | 7.37 | 7.34 | 744804 |
| 1710282600 | 7.37 | 0.02 | 0.27 | 7.35 | 7.39 | 7.3409 | 677064 |
| 1710196200 | 7.35 | 0.03 | 0.41 | 7.31 | 7.36 | 7.3 | 569176 |
| 1709940600 | 7.32 | -0.03 | -0.41 | 7.33 | 7.38 | 7.29 | 497469 |
| 1709854200 | 7.35 | 0.06 | 0.82 | 7.28 | 7.37 | 7.28 | 598554 |
| 1709767800 | 7.29 | 0.03 | 0.41 | 7.27 | 7.32 | 7.27 | 566820 |
| 1709681400 | 7.26 | -0.07 | -0.95 | 7.32 | 7.32 | 7.245 | 655707 |
| 1709595000 | 7.33 | 0.01 | 0.14 | 7.32 | 7.35 | 7.31 | 485598 |
| 1709335800 | 7.32 | 0.06 | 0.83 | 7.26 | 7.35 | 7.25 | 765265 |
| 1709249400 | 7.26 | 0.05 | 0.69 | 7.21 | 7.26 | 7.21 | 366293 |
| 1709163000 | 7.21 | 0.01 | 0.14 | 7.2 | 7.22 | 7.1753 | 433081 |
| 1709076600 | 7.2 | 0.01 | 0.14 | 7.21 | 7.21 | 7.16 | 381398 |
| 1708990200 | 7.19 | -0.02 | -0.28 | 7.21 | 7.21 | 7.16 | 629052 |
| 1708731000 | 7.21 | 0.02 | 0.28 | 7.21 | 7.22 | 7.2 | 310878 |
| 1708644600 | 7.19 | 0.07 | 0.98 | 7.15 | 7.2 | 7.15 | 512121 |
| 1708558200 | 7.12 | 0.01 | 0.14 | 7.15 | 7.15 | 7.1118 | 405119 |
| 1708471800 | 7.11 | 0.01 | 0.14 | 7.1 | 7.1299 | 7.09 | 697663 |
| 1708126200 | 7.1 | -0.01 | -0.14 | 7.14 | 7.15 | 7.1 | 456012 |
| 1708039800 | 7.11 | -0.01 | -0.14 | 7.13 | 7.13 | 7.08 | 428091 |
| 1707953400 | 7.12 | -0.07 | -0.97 | 7.16 | 7.17 | 7.08 | 615203 |
| 1707867000 | 7.19 | -0.11 | -1.51 | 7.22 | 7.27 | 7.13 | 2120830 |
| 1707780600 | 7.3 | 0.04 | 0.55 | 7.28 | 7.3 | 7.27 | 834411 |
| 1707521400 | 7.26 | 0.02 | 0.28 | 7.25 | 7.275 | 7.22 | 856361 |
| 1707435000 | 7.24 | 0.04 | 0.56 | 7.21 | 7.24 | 7.19 | 565544 |
| 1707348600 | 7.2 | 0.02 | 0.28 | 7.18 | 7.24 | 7.16 | 589285 |
| 1707262200 | 7.18 | 0.01 | 0.14 | 7.19 | 7.2 | 7.11 | 603234 |
| 1707175800 | 7.17 | -0.03 | -0.42 | 7.2 | 7.23 | 7.15 | 619858 |
| 1706916600 | 7.2 | 0.02 | 0.28 | 7.16 | 7.25 | 7.16 | 551246 |
| 1706830200 | 7.18 | 0.05 | 0.70 | 7.14 | 7.22 | 7.14 | 694642 |
| 1706743800 | 7.13 | -0.07 | -0.97 | 7.18 | 7.19 | 7.13 | 439749 |
| 1706657400 | 7.2 | 0.02 | 0.28 | 7.18 | 7.2 | 7.15 | 405576 |
| 1706571000 | 7.18 | 0.07 | 0.98 | 7.13 | 7.2 | 7.12 | 592503 |
| 1706311800 | 7.11 | 0.01 | 0.14 | 7.1 | 7.13 | 7.1 | 382885 |
| 1706225400 | 7.1 | -0.02 | -0.28 | 7.1 | 7.14 | 7.06 | 326320 |
| 1706139000 | 7.12 | -0.02 | -0.28 | 7.14 | 7.14 | 7.055 | 442904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
