ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inspire Global Hope ETF

Inspire Global Hope ETF (BLES)

36.9644
0.2179
( 0.59% )
Updated: 13:19:48

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
36.9644
Bid
-
Ask
-
Volume
4,339
36.80 Day's Range 37.04
30.0801 52 Week Range 37.6679
Previous Close
36.7465
Open
36.80
Last Trade
6
@
37.0102
Last Trade Time
13:19:05
Average Volume (3m)
48,474
Financial Volume
$ 160,117
VWAP
36.9017

BLES Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.54441.4947830862236.4237.0435.792257236.29095092SP
4-0.3656-0.97937315831837.3337.5435.45181117236.29297938SP
121.60444.5373303167435.3637.667934.684847436.9195665SP
264.924415.369538077432.0437.667931.333096636.2576091SP
524.014412.183308042532.9537.667930.08012370334.93775219SP
156-1.4556-3.7886517438838.4240.9227.151921534.73706244SP
2608.824431.358919687328.1441.4518.072262431.31323863SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
$ 5.60
(174.51%)
37.69M
XBPXBP Europe Holdings Inc
$ 3.26
(53.77%)
52.64M
PRFTPerficient Inc
$ 73.59
(52.96%)
7.93M
NRXPNRX Pharmaceuticals Inc
$ 2.85
(35.71%)
8.26M
MULNMullen Automotive Inc
$ 5.5305
(32.79%)
17.79M
LYRALyra Therapeutics Inc
$ 0.5173
(-87.16%)
92.52M
GLYCGlycoMimetics Inc
$ 0.3677
(-79.91%)
31.6M
EYPTEyePoint Pharmaceuticals Inc
$ 11.96
(-39.41%)
6.44M
AFIBAcutus Medical Inc
$ 0.108
(-25.36%)
3.55M
MMATMeta Materials Inc
$ 2.5399
(-24.18%)
430.18k
LYRALyra Therapeutics Inc
$ 0.5173
(-87.16%)
92.52M
MARAMarathon Digital Holdings Inc
$ 20.945
(19.55%)
64.28M
SQQQProShares UltraPro Short QQQ
$ 10.8798
(-1.81%)
61.68M
TSLATesla Inc
$ 184.23
(1.68%)
60.78M
NKLANikola Corporation
$ 0.663
(0.84%)
55.19M

Discussion

View Full Feed
Xman1959 Xman1959 59 seconds ago
No biggie Jonh and crew will figure and factor all that. chill no worries, mate.
SPZI
StockWorkOrange StockWorkOrange 1 minute ago
You said earlier you weren't sure if you were going to buy or not. I can't figure out what's holding you back.....
AABB
lakers17 lakers17 1 minute ago
You are spot on. And JT is cranking up the PR and social media posts. Wow, another native token to add to the 25,000+ tokens out there. And no one here will buy it or send money to this exchange. That tells me all I need to know. In fact the chart dude owns zero crypto. And charts don't work i
AAP NSAV
surfkast surfkast 1 minute ago
0.0002
MWWC
Pnypnchr Pnypnchr 1 minute ago
50+ shareholders: Yes mother mcdick, FU mother mcdick
lucky, mydog lucky, mydog 2 minutes ago
lol. you will be averaging down on that one until it too gets to .0001. from the valley of the giant, ho, ho, ho.
MIKP
Tmic75 Tmic75 2 minutes ago
What did we miss?
BLPG
mzasif mzasif 2 minutes ago
PoP, any word on Q1 release estimated timing from the CEO? Was he not supposed to release them earlier than the 5/15 deadline so the investors know how well the company is progressing?
Also, alert him not to delay this time, otherwise the OTCM will downgrade their status to Pink Yeild like be
BLEG
TJG TJG 2 minutes ago
Ha Ha... been here for going on 3 years... I do not want to hear the word Patience... I prefer if there is DD to share but no patience... I have had more patience then Job when it comes to Affluence
AFFU
kid70 kid70 2 minutes ago
It has the potential to make a good run. Imo
UBQU
philaya philaya 2 minutes ago
tesla in glide bomb mode...
muln in happy day mode.
MULN
StockWatch45 StockWatch45 3 minutes ago
gotta love the box
MVNT
SunshineSmiles SunshineSmiles 3 minutes ago
Confirmed...

ETrade is shorting.
MONI
pray pray 3 minutes ago
New investors will not buy your explanation. If a web page changes, give a new address. That simple. You should not have to search to see if it is true or a shame.
SFIO
Golden Cross Golden Cross 3 minutes ago
$AGBA Huge $4 Billion Merger Play
AGBA
Lockman Lockman 3 minutes ago
Looks like one more push to 515 then back to 514 area
SPY
biowin biowin 3 minutes ago
Wrong, they can if you take a tax write off, meaning that the shares will be useless because you claimed a tax loss, they stay in you account but you will not get anything in the future if there is a merger or other payout
linkvest linkvest 3 minutes ago
ASCM and GTSM has been hanging around for a while. Not sure what their reason is to keep it in a channel.
RDGL
harpe5368 harpe5368 3 minutes ago
If the collaboration between Itronics and Comstock Mining co. in the past had moved forward with the processing of Mining Tailings. from Comstock right there in Nevada It is my opinion only that by this time the outlook for both companies would have improved greatly do to the increase in Gold & Sil
LODE
Edward Edward 3 minutes ago
Why? How would i know?

There are a few reasons that come to mind ( there are probaly more):

1) Maybe there was a MM short 10k shares and wanted to close it.

2) Maybe a MM was correcting an error from previous trading.

3) Maybe a MM wanted
BZWR
bull runs bull runs 3 minutes ago
Even Judge Merchan admits Trump may be President again. "The last thing I want to consider is jail," Merchan said. "You are [the] former president and possibly the next president." 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣&#
DJT
stressfreeliving stressfreeliving 3 minutes ago
$FLES BUYING volume on ASK needed for liftoff $$$$$$
FLES
leverage102 leverage102 3 minutes ago
NSAV, I believe the SEC is and continues to change its rules, which are opening doors to Institutional, and Hedge Funds to invest Globally. Our Government cant slow down the global trend in Cryptocurrency; hence USA already jumping on board, not to miss the GREENBACKS TRAIN $$$$$$$$$$$$$
NSAV
StockWatch45 StockWatch45 4 minutes ago
The owners are running multiple businesses out of the same industrial location, which all seem to be operated as a "family" business (despite the fact that MVNT is a public ticker). They appear to me to personally view the businesses as different departments their family is working on. So, just lo
MVNT
joe botts joe botts 4 minutes ago
But true.....

Your Recent History

Delayed Upgrade Clock