We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks the performance of the Bloomberg Barclays U. Bloomberg Barclays U.S. 5-10 Year Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturi... The investment seeks the performance of the Bloomberg Barclays U. Bloomberg Barclays U.S. 5-10 Year Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -0.40827436037 | 73.48 | 73.77 | 72.951 | 1087541 | 73.4091796 | SP |
4 | -2.19 | -2.90566538411 | 75.37 | 75.515 | 72.951 | 1137271 | 73.93839611 | SP |
12 | -3.33 | -4.35237223892 | 76.51 | 76.75 | 72.951 | 1232032 | 74.81419121 | SP |
26 | 2.17 | 3.05590761865 | 71.01 | 76.7552 | 70.72 | 1400808 | 74.6702396 | SP |
52 | -3.88 | -5.03503763301 | 77.06 | 77.6776 | 70.425 | 1216616 | 74.48012176 | SP |
156 | -16.18 | -18.1065353626 | 89.36 | 91.56 | 70.425 | 1131567 | 78.9563349 | SP |
260 | -10.51 | -12.5582506871 | 83.69 | 95 | 70.425 | 1112028 | 83.35861971 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions