We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 5.15 | 5.30 | 5.56 | 5.225 | 0.00 | 0.00 % | 0 | 10 | - |
21.50 | 4.65 | 5.00 | 3.95 | 4.825 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 4.15 | 4.35 | 4.65 | 4.25 | 0.00 | 0.00 % | 0 | 14 | - |
22.50 | 3.65 | 3.80 | 3.75 | 3.725 | -0.05 | -1.32 % | 3 | 46 | 14:43:45 |
23.00 | 3.15 | 3.30 | 3.20 | 3.225 | -0.50 | -13.51 % | 1 | 35 | 14:13:30 |
23.50 | 2.51 | 2.80 | 2.55 | 2.655 | 0.05 | 2.00 % | 54 | 266 | 14:01:14 |
24.00 | 2.19 | 2.29 | 2.26 | 2.24 | 0.42 | 22.83 % | 17 | 461 | 14:43:52 |
24.50 | 1.54 | 1.78 | 1.75 | 1.66 | 0.81 | 86.17 % | 435 | 987 | 15:17:53 |
25.00 | 1.20 | 1.28 | 1.24 | 1.24 | 0.57 | 85.07 % | 1,733 | 3,021 | 15:19:57 |
25.50 | 0.65 | 0.79 | 0.75 | 0.72 | 0.37 | 97.37 % | 1,955 | 3,849 | 15:16:19 |
26.00 | 0.27 | 0.29 | 0.30 | 0.28 | 0.09 | 42.86 % | 5,615 | 4,802 | 15:20:22 |
26.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.09 | -75.00 % | 3,879 | 4,722 | 15:21:38 |
27.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 1,468 | 5,855 | 15:02:02 |
27.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 779 | 3,215 | 15:03:30 |
28.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.03 | -75.00 % | 584 | 7,712 | 15:22:57 |
28.50 | 0.01 | 0.01 | 0.05 | 0.01 | 0.02 | 66.67 % | 23 | 1,231 | 13:46:36 |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 257 | 1,582 | 14:01:24 |
29.50 | 0.02 | 0.23 | 0.02 | 0.125 | 0.00 | 0.00 % | 0 | 86 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 62 | 1,079 | 13:40:53 |
31.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 21 | 93 | 14:39:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 157 | - |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 365 | 11:02:57 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,173 | 13:36:20 |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 444 | 09:36:58 |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 1,794 | 12:07:53 |
23.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 291 | 820 | 14:55:46 |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 171 | 2,226 | 15:21:46 |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 382 | 1,432 | 15:07:48 |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74 % | 855 | 1,645 | 14:58:53 |
25.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.36 | -94.74 % | 1,000 | 1,551 | 15:21:46 |
26.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.67 | -93.06 % | 619 | 1,572 | 15:18:19 |
26.50 | 0.26 | 0.32 | 0.28 | 0.29 | -0.94 | -77.05 % | 216 | 1,644 | 15:20:52 |
27.00 | 0.73 | 0.80 | 0.76 | 0.765 | -0.84 | -52.50 % | 131 | 974 | 15:16:39 |
27.50 | 1.23 | 1.31 | 1.33 | 1.27 | -0.72 | -35.12 % | 25 | 879 | 14:31:55 |
28.00 | 1.60 | 1.86 | 2.30 | 1.73 | 0.10 | 4.55 % | 1 | 311 | 12:37:17 |
28.50 | 2.08 | 2.44 | 3.94 | 2.26 | 0.00 | 0.00 % | 0 | 192 | - |
29.00 | 2.61 | 2.91 | 3.05 | 2.76 | -1.39 | -31.31 % | 24 | 218 | 13:02:04 |
29.50 | 3.10 | 3.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.55 | 4.05 | 3.91 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 4.40 | 5.40 | 7.77 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions