We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 4.35 | 5.35 | 4.85 | 4.85 | -0.65 | -11.82 % | 1 | 19 | 4/26/2024 |
23.50 | 3.75 | 4.95 | 4.71 | 4.35 | 0.00 | 0.00 % | 21 | 0 | 4/26/2024 |
24.00 | 3.15 | 4.35 | 3.80 | 3.75 | 0.92 | 31.94 % | 10 | 276 | 4/26/2024 |
24.50 | 2.51 | 4.00 | 5.65 | 3.255 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 2.01 | 3.30 | 2.69 | 2.655 | -0.51 | -15.94 % | 2 | 34 | 4/26/2024 |
25.50 | 2.03 | 2.61 | 2.60 | 2.32 | -0.43 | -14.19 % | 50 | 11 | 4/26/2024 |
26.00 | 1.30 | 2.12 | 1.97 | 1.71 | -0.29 | -12.83 % | 21 | 1,032 | 4/26/2024 |
26.50 | 1.16 | 1.50 | 1.35 | 1.33 | -0.20 | -12.90 % | 104 | 253 | 4/26/2024 |
27.00 | 0.86 | 1.13 | 1.00 | 0.995 | -0.33 | -24.81 % | 967 | 3,639 | 4/26/2024 |
27.50 | 0.60 | 0.71 | 0.68 | 0.655 | -0.35 | -33.98 % | 311 | 1,367 | 4/26/2024 |
28.00 | 0.44 | 0.49 | 0.45 | 0.465 | -0.29 | -39.19 % | 3,951 | 10,009 | 4/26/2024 |
28.50 | 0.29 | 0.31 | 0.31 | 0.30 | -0.24 | -43.64 % | 4,131 | 4,416 | 4/26/2024 |
29.00 | 0.18 | 0.22 | 0.18 | 0.20 | -0.22 | -55.00 % | 1,696 | 2,538 | 4/26/2024 |
29.50 | 0.10 | 0.15 | 0.14 | 0.125 | -0.14 | -50.00 % | 542 | 3,607 | 4/26/2024 |
30.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.10 | -50.00 % | 875 | 3,929 | 4/26/2024 |
30.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.08 | -57.14 % | 350 | 1,297 | 4/26/2024 |
31.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55 % | 1,087 | 3,450 | 4/26/2024 |
31.50 | 0.03 | 0.09 | 0.04 | 0.06 | -0.05 | -55.56 % | 15 | 702 | 4/26/2024 |
32.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.04 | -50.00 % | 87 | 1,767 | 4/26/2024 |
32.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.04 | -80.00 % | 102 | 703 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.03 | 0.14 | 0.03 | 0.085 | -0.02 | -40.00 % | 28 | 198 | 4/26/2024 |
23.50 | 0.03 | 0.10 | 0.07 | 0.065 | -0.04 | -36.36 % | 66 | 18 | 4/26/2024 |
24.00 | 0.06 | 0.14 | 0.11 | 0.10 | -0.01 | -8.33 % | 336 | 646 | 4/26/2024 |
24.50 | 0.10 | 0.20 | 0.13 | 0.15 | -0.06 | -31.58 % | 402 | 173 | 4/26/2024 |
25.00 | 0.17 | 0.22 | 0.20 | 0.195 | -0.03 | -13.04 % | 717 | 1,082 | 4/26/2024 |
25.50 | 0.24 | 0.36 | 0.26 | 0.30 | -0.07 | -21.21 % | 410 | 531 | 4/26/2024 |
26.00 | 0.39 | 0.48 | 0.46 | 0.435 | -0.01 | -2.13 % | 814 | 870 | 4/26/2024 |
26.50 | 0.63 | 0.80 | 0.63 | 0.715 | -0.02 | -3.08 % | 1,278 | 403 | 4/26/2024 |
27.00 | 0.82 | 0.96 | 0.92 | 0.89 | 0.06 | 6.98 % | 7,007 | 5,131 | 4/26/2024 |
27.50 | 1.16 | 1.32 | 1.15 | 1.24 | 0.00 | 0.00 % | 675 | 6,788 | 4/26/2024 |
28.00 | 1.53 | 1.70 | 1.55 | 1.615 | 0.09 | 6.16 % | 1,613 | 5,192 | 4/26/2024 |
28.50 | 1.83 | 3.25 | 1.98 | 2.54 | 0.11 | 5.88 % | 139 | 1,967 | 4/26/2024 |
29.00 | 2.39 | 2.59 | 2.45 | 2.49 | 0.14 | 6.06 % | 608 | 2,444 | 4/26/2024 |
29.50 | 2.07 | 3.55 | 2.98 | 2.81 | 0.38 | 14.62 % | 111 | 1,549 | 4/26/2024 |
30.00 | 3.10 | 4.30 | 3.34 | 3.70 | 0.09 | 2.77 % | 67 | 424 | 4/26/2024 |
30.50 | 3.60 | 4.25 | 3.74 | 3.925 | 0.14 | 3.89 % | 40 | 68 | 4/26/2024 |
31.00 | 3.50 | 5.35 | 4.30 | 4.425 | 0.49 | 12.86 % | 52 | 76 | 4/26/2024 |
31.50 | 3.95 | 6.45 | 4.18 | 5.20 | 0.00 | 0.00 % | 0 | 15 | - |
32.00 | 4.80 | 6.90 | 4.79 | 5.85 | -0.26 | -5.15 % | 6 | 94 | 4/26/2024 |
32.50 | 5.30 | 6.05 | 5.90 | 5.675 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions