We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 1.64650537634 | 59.52 | 61.02 | 58.46 | 1275618 | 59.68802636 | SP |
| 4 | 2.37 | 4.07706863926 | 58.13 | 61.02 | 54.24 | 1297650 | 58.25810769 | SP |
| 12 | 14.4 | 31.2364425163 | 46.1 | 61.02 | 45.58 | 1268147 | 56.40802671 | SP |
| 26 | 9.16 | 17.8418387222 | 51.34 | 61.02 | 41.17 | 1347110 | 52.29658252 | SP |
| 52 | 28.88 | 91.3345983555 | 31.62 | 61.02 | 27.33 | 1798706 | 44.68911443 | SP |
| 156 | 33.7 | 125.746268657 | 26.8 | 61.02 | 21.05 | 2031013 | 40.03991424 | SP |
| 260 | 33.7 | 125.746268657 | 26.8 | 61.02 | 21.05 | 2031013 | 40.03991424 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752100200 | 60.86 | 1.68 | 2.84 | 59.67 | 61.02 | 59.02 | 1625846 |
| 1752013800 | 59.18 | 0.4 | 0.68 | 59.26 | 59.44 | 58.78 | 1180609 |
| 1751927400 | 58.78 | -0.7 | -1.18 | 59 | 59.13 | 58.46 | 1182909 |
| 1751576640 | 59.48 | -0.26 | -0.44 | 59.52 | 60.23 | 59.38 | 1113107 |
| 1751495400 | 59.74 | 2.42 | 4.22 | 58.51 | 59.78 | 58.445 | 2340019 |
| 1751409000 | 57.32 | -1.27 | -2.17 | 58.01 | 58.3125 | 57.31 | 1514169 |
| 1751322600 | 58.59 | 0.45 | 0.77 | 58.7 | 58.7 | 58.05 | 1292400 |
| 1751063400 | 58.14 | -0.39 | -0.67 | 58.08 | 58.64 | 57.92 | 1199836 |
| 1750977000 | 58.53 | -0.13 | -0.22 | 58.33 | 58.65 | 58.01 | 1023311 |
| 1750890600 | 58.66 | 1.17 | 2.04 | 58.72 | 58.89 | 58.15 | 1144374 |
| 1750804200 | 57.49 | 1.29 | 2.30 | 57.24 | 57.87 | 57.04 | 1025617 |
| 1750717800 | 56.2 | -0.02 | -0.04 | 55.04 | 56.25 | 54.24 | 1298766 |
| 1750458600 | 56.22 | -0.3 | -0.53 | 57.73 | 57.7605 | 55.7 | 1327138 |
| 1750285800 | 56.52 | -0.46 | -0.81 | 56.53 | 57.335 | 56.33 | 1187144 |
| 1750199400 | 56.98 | -2.18 | -3.68 | 57.49 | 57.56 | 56.23 | 1208047 |
| 1750113000 | 59.16 | 1.94 | 3.39 | 58.015 | 59.3 | 57.94 | 1072649 |
| 1749853800 | 57.22 | -0.89 | -1.53 | 57.1 | 57.72 | 56.67 | 1319969 |
| 1749767400 | 58.11 | -1.1 | -1.86 | 58.13 | 59.03 | 57.955 | 1301791 |
| 1749681000 | 59.21 | -0.39 | -0.65 | 59.77 | 60.1 | 58.98 | 728865 |
| 1749594600 | 59.6 | 0.46 | 0.78 | 59.71 | 60.08 | 58.95 | 1298775 |
| 1749508200 | 59.14 | 2.38 | 4.19 | 58.55 | 59.22 | 58.22 | 1556812 |
| 1749249000 | 56.76 | 1.32 | 2.38 | 56.58 | 57.395 | 56.555 | 954349 |
| 1749162600 | 55.44 | -1.7 | -2.98 | 57.56 | 57.59 | 55.28 | 2112453 |
| 1749076200 | 57.14 | -0.68 | -1.18 | 57.12 | 57.45 | 56.68 | 697533 |
| 1748989800 | 57.82 | 0.96 | 1.69 | 57.39 | 58.17 | 57.18 | 1382942 |
| 1748903400 | 56.86 | -0.07 | -0.12 | 56.6 | 57.02 | 56.395 | 893720 |
| 1748644200 | 56.93 | -0.52 | -0.91 | 57.47 | 57.69 | 56.38 | 1145002 |
| 1748557800 | 57.45 | -0.77 | -1.32 | 58.97 | 58.98 | 57.41 | 2464488 |
| 1748471400 | 58.22 | -1.68 | -2.80 | 59.22 | 59.36 | 58.195 | 1274845 |
| 1748385000 | 59.9 | 0.7 | 1.18 | 60.15 | 60.335 | 59.19 | 1715859 |
| 1748039400 | 59.2 | -1.31 | -2.16 | 59.22 | 59.925 | 58.84 | 1612983 |
| 1747953000 | 60.51 | 1.35 | 2.28 | 60.62 | 60.98 | 60.14 | 1814483 |
| 1747866600 | 59.16 | 0.85 | 1.46 | 57.93 | 59.83 | 57.77 | 3287566 |
| 1747780200 | 58.31 | 0.86 | 1.50 | 56.97 | 58.44 | 56.68 | 1277658 |
| 1747693800 | 57.45 | 0.81 | 1.43 | 55.83 | 57.475 | 55.74 | 917302 |
| 1747434600 | 56.64 | 0.51 | 0.91 | 56.39 | 56.9599 | 56.2692 | 832225 |
| 1747348200 | 56.13 | -0.08 | -0.14 | 55.8 | 56.71 | 55.165 | 933152 |
| 1747261800 | 56.21 | -0.86 | -1.51 | 56.67 | 56.8154 | 55.83 | 920063 |
| 1747175400 | 57.07 | 1.64 | 2.96 | 56.49 | 57.18 | 55.99 | 930159 |
| 1747089000 | 55.43 | -0.75 | -1.33 | 56.68 | 56.93 | 54.81 | 1220958 |
| 1746829800 | 56.18 | 1.03 | 1.87 | 56.07 | 56.49 | 55.69 | 688408 |
| 1746743400 | 55.15 | 2.77 | 5.29 | 54.11 | 55.36 | 53.92 | 1116250 |
| 1746657000 | 52.38 | 0.7 | 1.35 | 52.67 | 53.07 | 52.14 | 857807 |
| 1746570600 | 51.68 | -1.13 | -2.14 | 50.98 | 51.785 | 50.77 | 757136 |
| 1746484200 | 52.81 | 0 | 0.00 | 51.27 | 52.81 | 50.93 | 1314099 |
| 1746225000 | 52.81 | 0.22 | 0.42 | 52.78 | 53.3298 | 52.66 | 892959 |
| 1746138600 | 52.59 | 1.36 | 2.65 | 52.63 | 53.12 | 52.12 | 1061093 |
| 1746052200 | 51.23 | -0.65 | -1.25 | 51.44 | 51.44 | 50.54 | 919678 |
| 1745965800 | 51.88 | 0.29 | 0.56 | 51.67 | 51.97 | 51.47 | 536707 |
| 1745879400 | 51.59 | -0.34 | -0.65 | 51.78 | 51.82 | 50.86 | 888996 |
| 1745620200 | 51.93 | 0.97 | 1.90 | 51.34 | 52.22 | 51.18 | 1499335 |
| 1745533800 | 50.96 | 0.07 | 0.14 | 50.49 | 51.01 | 50.4 | 1136642 |
| 1745447400 | 50.89 | 1.09 | 2.19 | 51.21 | 51.32 | 50.05 | 1189809 |
| 1745361000 | 49.8 | 2.23 | 4.69 | 48.8 | 50 | 48.71 | 2433679 |
| 1745274600 | 47.57 | 1.34 | 2.90 | 47.49 | 48.25 | 47.03 | 1603562 |
| 1744929000 | 46.23 | 0.31 | 0.68 | 46.1 | 46.56 | 45.58 | 790189 |
| 1744842600 | 45.92 | 0.18 | 0.39 | 45.53 | 46.555 | 45.34 | 1188345 |
| 1744756200 | 45.74 | -0.48 | -1.04 | 46.75 | 47.09 | 45.66 | 619108 |
| 1744669800 | 46.22 | 0.57 | 1.25 | 46.27 | 46.72 | 45.56 | 703583 |
| 1744410600 | 45.65 | 2.35 | 5.43 | 44.68 | 45.84 | 44.235 | 1340353 |
| 1744324200 | 43.3 | -1.47 | -3.28 | 44.46 | 44.51 | 42.63 | 1581112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
