We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Today, premier ETF provider ProShares launched the ProShares MSCI Transformational Changes ETF (NYSE: ANEW). ANEW invests in companies which may benefit from transformational changes in how we...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6509 | 1.49632183908 | 43.5 | 44.3294 | 43.5 | 41 | 43.74589561 | SP |
4 | 4.1509 | 10.37725 | 40 | 44.3294 | 40 | 108 | 43.39102555 | SP |
12 | 1.8709 | 4.42502365184 | 42.28 | 44.3294 | 39.68 | 286 | 42.35072299 | SP |
26 | 2.9809 | 7.240466359 | 41.17 | 44.3294 | 38.7633 | 310 | 41.7306338 | SP |
52 | 9.8109 | 28.5698893419 | 34.34 | 44.3294 | 32.1924 | 311 | 39.54673654 | SP |
156 | -2.4791 | -5.3165344199 | 46.63 | 47.51 | 28.46 | 1286 | 39.28752922 | SP |
260 | 3.9909 | 9.9375 | 40.16 | 48.2499 | 28.46 | 2757 | 41.50258284 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions