ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kurv Yield Premium Strategy Amazon AMZN ETF

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)

26.5993
-0.1557
(-0.58%)
Closed July 11 4:00PM
26.65
0.0507
(0.19%)
After Hours: 7:59PM

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.006.309.500.007.900.000.00 %00-
20.005.308.500.006.900.000.00 %00-
21.004.307.500.005.900.000.00 %00-
22.003.306.500.004.900.000.00 %00-
23.002.305.400.003.850.000.00 %00-
24.001.304.400.002.850.000.00 %00-
25.000.353.400.001.8750.000.00 %00-
26.000.002.550.420.420.000.00 %012-
27.000.002.050.000.000.000.00 %00-
28.000.000.200.100.100.000.00 %020-
29.000.000.250.050.050.000.00 %010-
30.000.001.850.000.000.000.00 %00-
31.000.001.800.300.300.000.00 %01-
32.000.001.800.500.500.000.00 %01-
33.000.001.800.000.000.000.00 %00-
34.000.001.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.001.800.000.000.000.00 %00-
20.000.001.800.000.000.000.00 %00-
21.000.001.800.000.000.000.00 %00-
22.000.000.100.800.800.000.00 %04-
23.000.000.102.802.800.000.00 %011-
24.000.000.150.200.200.000.00 %01-
25.000.000.300.250.250.000.00 %05-
26.000.001.950.000.000.000.00 %00-
27.000.002.200.300.300.000.00 %01-
28.001.502.202.201.850.000.00 %01-
29.002.503.301.102.900.000.00 %02-
30.001.604.800.003.200.000.00 %00-
31.002.605.800.004.200.000.00 %00-
32.003.506.800.005.150.000.00 %00-
33.004.507.700.006.100.000.00 %00-
34.005.508.700.007.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMMGloba Mofy AI Ltd
$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
$ 4.57
(147.03%)
138.58M

Discussion

View Full Feed
Real McCoy Real McCoy 3 minutes ago
Anything worthwhile or just denial/delusion/deflection/stupidity?
jimr1717 jimr1717 4 minutes ago
✅ >>Updated ELTP Catalyst
ELTP
biotech_researcher biotech_researcher 4 minutes ago
Feuerstein Knows the facts.
NWBO
Doc logic Doc logic 5 minutes ago
learningcurve2020,

I guess, sleepless nights from working late, sweat, tears from the passing of her Dad and Les and prayers have very little value to you. Others might call it taking it personally and sweat equity which is something Dr Linda Liau and Linda Powers have in common. Yo
NWBO
ryevermouthbitters ryevermouthbitters 9 minutes ago
Got a link to the suit?
AZRH
Big Hook Big Hook 11 minutes ago
* Brian Foote leads TAP, Inc., which owns the technology and intellectual property.
* Greg Hopkins leads TAP Real Estate Technologies (RWAX), which has licensed that technology for real estate applications.

A significant recent development is that RWAX and TAP, Inc. signed a
RWAX
Jimmlu59 Jimmlu59 11 minutes ago
Good morning ☀️ you are quick to respond. Must have phone alerts 🚨 huh? 
hardlesson hardlesson 11 minutes ago
https://joelnatario.com/
HIRU
Miamifl Miamifl 12 minutes ago
Good Riddance……
BIEL
Doc logic Doc logic 13 minutes ago
learningcurve2020,

Aiding and abetting in that 99% share price damage you refer to is kind of .. well a concept that seems to escape you; ). Best wishes.
NWBO
Real McCoy Real McCoy 13 minutes ago
Me. Anyone who says this isn’t dead is lying. Obviously.
HenryB3 HenryB3 14 minutes ago
Why ruin a good thing at the expense of the bagholders, eh? Personal piggy bank. Free stock, warrants, bonus' and bloated salaries. This is Awesome! Welcome to PUMP and DUMP city. Typical OTC scam. Nothing will change but the crazy hype stories to get more people sucked into the Scam! There's n
ELTP
learningcurve2020 learningcurve2020 15 minutes ago
You have more skin in the game than management.

>>I purchased $50,000 worth at .1775 today, all closed. 281,600 shares.
NWBO
SmallCaps55 SmallCaps55 16 minutes ago
Looking for a pop from 0.0002 to 10 cents huh? you may be waiting for some time bud. That would be a 50,000% return. You might be a little overly optimistic.
UMAV
Jimmlu59 Jimmlu59 17 minutes ago
Who says there lies random internet person? 
pdicamillo1 pdicamillo1 18 minutes ago
An interesting observation is that the 10,000 share block seller at $2.75 and the 5,000 block seller at $3.50 vanished as the price got closer to those levels. Do those sellers still have those shares to sell, did they decide to move it to higher prices, were they never true sellers, could they hav
LCTC
BottomBounce BottomBounce 18 minutes ago
The 2026 LBMA Annual Precious Metals Forecast Survey is sending a strong message on silver.

The consensus forecast now calls for silver to average $79.50/oz in 2026—a dramatic shift from previous outlooks. Even more notable, several analysts see silver reaching as high as $160/oz, whi
SLV
BottomBounce BottomBounce 18 minutes ago
The 2026 LBMA Annual Precious Metals Forecast Survey is sending a strong message on silver.

The consensus forecast now calls for silver to average $79.50/oz in 2026—a dramatic shift from previous outlooks. Even more notable, several analysts see silver reaching as high as $160/oz, whi
PSLV
learningcurve2020 learningcurve2020 19 minutes ago
Forgive me for not sharing in your fantasy when cold hard facts are on the table to process. Feuerstein, a columnist with a large wealthy biotech investor readership, just submitted a list of simple questions to IR and NWBO just said “NO”. …”NWBO…NO!”

>>Funny. The tables may turn, o
NWBO
SmallCaps55 SmallCaps55 19 minutes ago
They did increase the allowable shares.
"The approved actions include (i) an increase in authorized common stock from 500 million to 750 million and preferred stock from 10 million to 15 million; and (ii) authorization for the Board of Directors, at its discretion, to implement a reverse stoc
FDCTD
jimmybob jimmybob 19 minutes ago
$ASML 8.5%
$TSM 6.4%
$NFLX 7.9%
$ISRG 7.9%
$AA 8.1%
$BLK 5.2%
$CAG 6.2%
$MS 4.9%
$UNH 6.3%
$C 4.6%
$GE 5.4%
$ABT 5.4%
?$GS 4.6%?
$JPM 3.8%?
$BAC 3.7%?
$WFC 5.1%
$FAST 5.9%
$AEHR 22.
AA ABT AEHR
pdicamillo1 pdicamillo1 22 minutes ago
As far as my understanding, it looks like current SOBR shareholders are being diluted down to just 2% ownership in the new combined company called Clean World Ventures, which focuses on zero-carbon green hydrogen and modular power systems for data centers. The new share count is going to be 589 mil
LCTC
bluefish1 bluefish1 24 minutes ago
Are you being serious? Or trolling?

That fact that you said "You guys win.", makes it feel like a flippant troll post. Since we can't see you, or talk directly to you, all we can do is read what's there on the page. It feels like even now, if you are serious, that you just don't get i
SONG