ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kurv Yield Premium Strategy Amazon AMZN ETF

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)

26.5993
-0.1557
(-0.58%)
At close: July 10 4:00PM
26.5993
0.00
( 0.00% )
After Hours: 4:30PM

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.006.309.500.007.900.000.00 %00-
20.005.308.500.006.900.000.00 %00-
21.004.307.500.005.900.000.00 %00-
22.003.306.500.004.900.000.00 %00-
23.002.305.400.003.850.000.00 %00-
24.001.304.400.002.850.000.00 %00-
25.000.353.400.001.8750.000.00 %00-
26.000.002.550.420.420.000.00 %012-
27.000.002.050.000.000.000.00 %00-
28.000.000.200.100.100.000.00 %020-
29.000.000.250.050.050.000.00 %010-
30.000.001.850.000.000.000.00 %00-
31.000.001.800.300.300.000.00 %01-
32.000.001.800.500.500.000.00 %01-
33.000.001.800.000.000.000.00 %00-
34.000.001.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.001.800.000.000.000.00 %00-
20.000.001.800.000.000.000.00 %00-
21.000.001.800.000.000.000.00 %00-
22.000.000.100.800.800.000.00 %04-
23.000.000.102.802.800.000.00 %011-
24.000.000.150.200.200.000.00 %01-
25.000.000.300.250.250.000.00 %05-
26.000.001.950.000.000.000.00 %00-
27.000.002.200.300.300.000.00 %01-
28.001.502.202.201.850.000.00 %01-
29.002.503.301.102.900.000.00 %02-
30.001.604.800.003.200.000.00 %00-
31.002.605.800.004.200.000.00 %00-
32.003.506.800.005.150.000.00 %00-
33.004.507.700.006.100.000.00 %00-
34.005.508.700.007.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTRKFast Track Group
$ 0.685899
(72.16%)
23.93M
QTTBQ32 Bio Inc
$ 14.89
(32.83%)
2.61M
SOBRSOBR Safe Inc
$ 0.5699
(31.43%)
9.53M
MIMIMint Incorporated Ltd
$ 2.5983
(20.85%)
6.44M
AUREAurelion Inc
$ 1.7499
(18.24%)
32.47k
TOPTOP Financial Group Ltd
$ 1.5013
(-28.85%)
279.39k
JLHLJulong Holding Limited
$ 9.62
(-17.99%)
694.67k
GMMGloba Mofy AI Ltd
$ 3.93
(-14.00%)
2.98M
EDBLEdible Garden AG Inc
$ 0.0844
(-13.44%)
661.86k
JSPRJasper Therapeutics Inc
$ 0.5063
(-12.63%)
14.64k
FTRKFast Track Group
$ 0.685899
(72.16%)
23.93M
ZBAOZhibao Technology Inc
$ 0.3803
(-10.26%)
18.69M
FFAIFaraday Future Intelligent Electric Inc
$ 0.2022
(6.20%)
17.29M
YHCLQR House Inc
$ 0.0232
(-3.73%)
9.94M
SOBRSOBR Safe Inc
$ 0.5699
(31.43%)
9.53M

Discussion

View Full Feed
JRoon71 JRoon71 5 minutes ago
Did you read what North wrote?
AMRN
BardConqueror231 BardConqueror231 5 minutes ago
https://www.linkedin.com/posts/hydrographs-fractal-graphene-paste-was-ugcPost-7481472737798955008-Du5Z/?utm_source=share&utm_medium=member_ios&rcm=ACoAAFwRqpcB_aKMOyWLuwmD5FOdYNjb_sKazuY
HGRAF
Smartypants2 Smartypants2 6 minutes ago
You have absolutely no f-ing idea what you're talking about! Unfortunately, there are some people here who know even less than you do --- and they may actually believe you.
XERI
ITYS ITYS 7 minutes ago
Please enlighten, they just restructured a year ago (r/s) SINCE stock has doubled.
PFD D are insiders and have conversion RESTRICTIONS...means they can't convert all the PFD D

FLOAT is tightly held, can't barely grab any and wait til SEPTEMBER when this gets ramped back up.
BKTH
SSKILLZ1 SSKILLZ1 7 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
ARIS ASO CASH
Stumblebum Stumblebum 8 minutes ago
I agree with Ernie ….mr. EF#2
UNCY
nonesuch2 nonesuch2 9 minutes ago
Staunch & Undaunted are the longs here.
Rich & Wealthy too lolololololol 
LWLG
cinnamonpee cinnamonpee 11 minutes ago
Time to accumulate?
WDDD
trusttheman trusttheman 11 minutes ago
Good buying opportunity with the corrupt scumbag hedge fund companies and market makers doing everything to keep this down. That combined with the criminal SEC, who just sits there and plays with their peckers and never does anything and turns their head and pretends nothing is going on.
UEEC
mauiguy2 mauiguy2 11 minutes ago
JRoon.....just curious....are you a German living in Germany?

Ouch ☹️ Doesn't bode well for us in Germany.
AMRN
ErnieBilco ErnieBilco 11 minutes ago
I say UNLIKELY TO HAPPEN THAT FAST
UNCY
CA Market News CA Market News 11 minutes ago
Carlyle Commodities Announces CSE Conditional Approval of Silver Pony TransactionJuly 10, 2026 7:00 PM
NewsfileVancouver, British Colum
MasterBlastr MasterBlastr 11 minutes ago
Even the waste isn't any good.

See you back at 2 bucks.
HYMC
J0L J0L 12 minutes ago
A very big story brewing here.  Anyone getting in lower than .01 is gonna do very well here…https://x.com/joltrades/status/2075696472058917087?s=46
CCLX
SSKILLZ1 SSKILLZ1 13 minutes ago
SSKMP Managed Index (7/10/26 Update)

Commentary: The SSKMP Managed Index is Up 529.25% (+393.23% Including Options) Overall. And Up +6.59% YTD. The Cash Position so far has averaged 40.12% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $355,
ARIS ASO CASH
TightCoil TightCoil 13 minutes ago
FNMA/FMCC - TightNalysis
After weighing the data, including restructuring mechanics,
ERCF, G, and H - There seems to be a high probability
that Mae and Mac will each gain $2 or near next week -
Load Up early Monday am
FNMA
Iwasbornpoor Iwasbornpoor 13 minutes ago
How does a person reframe from lying and be a honest person at all times of the day?
BDGR
BahamaPete BahamaPete 13 minutes ago
Never argue with a fool, best to ignore and not respond...

Proverbs 26:4-14
Don’t answer the foolish arguments of fools, or you will become as foolish...

GLTA Long Telkonet Shareholders!

Got $TKOI 🚀🚀🚀
TKOI
hedge_fun hedge_fun 14 minutes ago
SFRX announced their “permit” in Jan 2024……

for Juno Beach. In every SEC filing since this is what they say about Juno.

Q1 2024 ending 3/31/24 page 10

Federal Admiralty Judgment

Seafarer was granted, through the United States District Cour
SFRX
rheddle rheddle 14 minutes ago
I don't admit anything because I don't work for them, but as it was a bogus suit, I find it very amusing that they found a way to beat the bank.

Ameerex won't wire them the funds lol. The funds will go from whatever the source is.

The news states Ameerex has a side deal
HIRU
MarketMindset MarketMindset 14 minutes ago
Posted on behalf of Spartan Metals Corporation - For a single-sitting catch-up on Spartan's summer, W.v, SPRMF CEO Brett Marsh walks through it in a new CEO.CA video interview: the field season at the 100%-owned Eagle Project in Nevada, the Victorio PEA in New Mexico, and the drill program on deck.
W
MarketMindset MarketMindset 14 minutes ago
Posted on behalf of West Red Lake Gold - The Northern Miner picked up Tuesday's Madsen results, and the headline is telling: "Assays hint at future mineable gold at West Red Lake's Madsen site." Trade press reading definition drilling as future mill feed, not just good assays.

Lead re
WRLGF
MarketMindset MarketMindset 15 minutes ago
Posted on behalf of Minaurum Silver - Europa is the biggest single contributor to the Alamos inferred resource in Sonora, Mexico (MGG.v, MMRGF), at 26.5 Moz AgEq of the 55.2 Moz total. Its southern extension, Europa Sur, sits entirely outside that number.

The July 8 Phase II results f
MMRGF
Z06 MAN Z06 MAN 15 minutes ago
Yes, it was sarcasm. If he doesn’t double or triple that 2.5 tons then the company is not on track and retail investors will destroy the SP. Retail are the only ones taking a chance on Kim. Kim’s slow walking production results will only depress SP further.
KBLB